Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-02-24 533.1944 USDT 1,898.8501 BCH 518.2000 USDT 497.3696 USDT 555.0000 USDT 525.3211 USDT
2021-02-23 517.0106 USDT 2,951.4549 BCH 629.8325 USDT 420.9954 USDT 630.8282 USDT 514.2344 USDT
2021-02-22 639.1140 USDT 3,921.6408 BCH 706.0130 USDT 540.0000 USDT 707.4623 USDT 628.7340 USDT
2021-02-21 698.9533 USDT 1,256.3192 BCH 677.3451 USDT 666.5447 USDT 735.0575 USDT 707.1727 USDT
2021-02-20 706.1877 USDT 2,525.3787 BCH 719.7154 USDT 630.0000 USDT 748.2533 USDT 680.7395 USDT
2021-02-19 716.0254 USDT 2,855.4916 BCH 704.4738 USDT 682.5200 USDT 743.3689 USDT 721.5066 USDT
2021-02-18 710.1192 USDT 1,997.4989 BCH 720.2552 USDT 690.9231 USDT 728.9902 USDT 704.4738 USDT
2021-02-17 713.9218 USDT 2,328.0833 BCH 706.8992 USDT 677.0659 USDT 726.5503 USDT 716.2041 USDT
2021-02-16 702.2337 USDT 1,920.0055 BCH 716.9919 USDT 670.0000 USDT 744.2652 USDT 705.2940 USDT
2021-02-15 714.9520 USDT 5,297.7553 BCH 719.4234 USDT 600.0000 USDT 771.3711 USDT 717.7248 USDT
2021-02-14 700.2375 USDT 7,623.4143 BCH 668.3772 USDT 653.3481 USDT 748.0000 USDT 720.9426 USDT
2021-02-13 596.2032 USDT 6,082.8858 BCH 576.6408 USDT 541.1304 USDT 667.1738 USDT 665.5131 USDT
2021-02-12 545.3191 USDT 2,215.1090 BCH 529.7530 USDT 510.0000 USDT 579.5000 USDT 575.5627 USDT
2021-02-11 524.1752 USDT 3,001.4114 BCH 496.0949 USDT 491.1000 USDT 540.8545 USDT 530.0089 USDT
2021-02-10 503.3239 USDT 2,104.1190 BCH 515.0000 USDT 469.2000 USDT 537.9000 USDT 494.5215 USDT
2021-02-09 492.3216 USDT 1,531.5646 BCH 482.8004 USDT 475.0000 USDT 518.5000 USDT 515.0000 USDT
2021-02-08 469.1110 USDT 1,760.4191 BCH 444.7483 USDT 436.6426 USDT 485.0000 USDT 485.0000 USDT
2021-02-07 442.0770 USDT 1,766.7048 BCH 458.1629 USDT 433.0700 USDT 463.4000 USDT 445.0140 USDT
2021-02-06 469.2170 USDT 1,343.9014 BCH 449.0000 USDT 445.8813 USDT 489.5550 USDT 458.1629 USDT
2021-02-05 435.6815 USDT 437.8257 BCH 422.1364 USDT 419.0000 USDT 448.8485 USDT 447.7464 USDT
2021-02-04 426.4087 USDT 863.3089 BCH 448.0000 USDT 412.9520 USDT 453.4700 USDT 421.3151 USDT
2021-02-03 439.3984 USDT 885.5462 BCH 432.8257 USDT 428.4831 USDT 449.9753 USDT 445.5896 USDT
2021-02-02 422.1323 USDT 466.9855 BCH 412.9315 USDT 411.5992 USDT 434.5724 USDT 431.0549 USDT
2021-02-01 417.2175 USDT 1,077.9452 BCH 396.1393 USDT 390.3642 USDT 452.0000 USDT 416.2129 USDT
2021-01-31 399.5584 USDT 290.4506 BCH 415.5260 USDT 391.4267 USDT 415.5260 USDT 401.0000 USDT
2021-01-30 405.0475 USDT 357.4657 BCH 409.8353 USDT 392.0306 USDT 418.9286 USDT 415.9260 USDT
2021-01-29 414.0889 USDT 942.8533 BCH 404.5000 USDT 392.2933 USDT 431.3071 USDT 410.2806 USDT
2021-01-28 395.3891 USDT 454.3266 BCH 378.2160 USDT 370.9245 USDT 414.0000 USDT 405.5000 USDT
2021-01-27 389.3428 USDT 702.3381 BCH 425.0860 USDT 369.3679 USDT 425.4483 USDT 378.2160 USDT
2021-01-26 427.5934 USDT 172.1168 BCH 432.5000 USDT 414.0000 USDT 437.0956 USDT 429.5950 USDT
2021-01-25 453.1413 USDT 512.6419 BCH 438.6962 USDT 432.0000 USDT 463.9858 USDT 435.4201 USDT
2021-01-24 437.5516 USDT 505.6752 BCH 427.8378 USDT 423.6662 USDT 448.8103 USDT 441.4666 USDT
2021-01-23 429.2634 USDT 885.8341 BCH 437.4637 USDT 418.0000 USDT 441.4666 USDT 429.7956 USDT
2021-01-22 416.2329 USDT 1,486.1746 BCH 419.2021 USDT 394.0000 USDT 451.0000 USDT 441.7386 USDT
2021-01-21 450.2850 USDT 1,763.4687 BCH 499.0000 USDT 405.1557 USDT 499.7959 USDT 419.9563 USDT
2021-01-20 494.6452 USDT 518.7374 BCH 506.0000 USDT 473.3119 USDT 517.6543 USDT 497.7316 USDT
2021-01-19 520.3569 USDT 638.9927 BCH 510.0000 USDT 504.2320 USDT 550.4000 USDT 507.4545 USDT
2021-01-18 492.6495 USDT 497.2963 BCH 479.0000 USDT 464.5237 USDT 515.0000 USDT 515.0000 USDT
2021-01-17 477.8094 USDT 391.5712 BCH 487.6538 USDT 462.9762 USDT 495.0000 USDT 479.0000 USDT
2021-01-16 494.2689 USDT 934.0292 BCH 492.0000 USDT 475.2500 USDT 514.0000 USDT 494.0000 USDT
2021-01-15 496.8316 USDT 1,296.2439 BCH 530.0000 USDT 455.0000 USDT 535.0000 USDT 492.0000 USDT
2021-01-14 510.1490 USDT 1,110.1297 BCH 497.4556 USDT 484.0000 USDT 538.0000 USDT 529.0871 USDT
2021-01-13 470.5105 USDT 1,089.1504 BCH 450.0000 USDT 435.8826 USDT 500.0000 USDT 492.2326 USDT
2021-01-12 473.0777 USDT 1,253.5849 BCH 473.3119 USDT 443.1884 USDT 508.8120 USDT 450.0000 USDT
2021-01-11 481.6486 USDT 3,829.3731 BCH 596.7798 USDT 401.0000 USDT 598.2598 USDT 478.0451 USDT
2021-01-10 590.2072 USDT 3,668.2031 BCH 576.0000 USDT 549.9137 USDT 627.0000 USDT 600.9461 USDT
2021-01-09 509.9943 USDT 2,647.8312 BCH 439.4555 USDT 418.6241 USDT 590.0000 USDT 573.0318 USDT
2021-01-08 431.6360 USDT 1,703.5096 BCH 450.0000 USDT 405.1000 USDT 454.8000 USDT 439.4555 USDT
2021-01-07 462.9468 USDT 1,990.1232 BCH 452.7442 USDT 427.1279 USDT 483.9639 USDT 449.3077 USDT
2021-01-06 434.3741 USDT 824.8723 BCH 417.6544 USDT 410.4453 USDT 455.8264 USDT 453.0000 USDT