Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
596.9109 USDT |
302.1535 BCH |
610.3709 USDT |
588.4361 USDT |
611.3127 USDT |
595.0046 USDT |
| 2021-11-03 |
598.4954 USDT |
141.9732 BCH |
597.7749 USDT |
594.2237 USDT |
607.0000 USDT |
603.3696 USDT |
| 2021-11-02 |
591.6051 USDT |
198.5405 BCH |
586.9195 USDT |
583.6749 USDT |
607.7136 USDT |
598.7640 USDT |
| 2021-11-01 |
589.1085 USDT |
165.5511 BCH |
595.6217 USDT |
579.5000 USDT |
598.7228 USDT |
587.5789 USDT |
| 2021-10-31 |
590.0546 USDT |
181.6865 BCH |
584.8432 USDT |
574.5732 USDT |
604.0173 USDT |
599.3979 USDT |
| 2021-10-30 |
591.3567 USDT |
144.7249 BCH |
592.1164 USDT |
576.6026 USDT |
600.2334 USDT |
584.1534 USDT |
| 2021-10-29 |
581.4418 USDT |
435.1581 BCH |
578.1420 USDT |
575.0000 USDT |
596.1403 USDT |
593.1804 USDT |
| 2021-10-28 |
564.0597 USDT |
668.2412 BCH |
551.3092 USDT |
544.6000 USDT |
591.5500 USDT |
581.2504 USDT |
| 2021-10-27 |
564.7909 USDT |
1,001.1092 BCH |
610.8105 USDT |
541.0271 USDT |
619.2267 USDT |
560.0000 USDT |
| 2021-10-26 |
614.0957 USDT |
802.0173 BCH |
621.4859 USDT |
600.8941 USDT |
631.9731 USDT |
609.9929 USDT |
| 2021-10-25 |
623.3437 USDT |
118.7963 BCH |
618.8232 USDT |
615.7503 USDT |
627.9570 USDT |
619.3431 USDT |
| 2021-10-24 |
622.4240 USDT |
629.6643 BCH |
629.2513 USDT |
606.4001 USDT |
632.2954 USDT |
616.4552 USDT |
| 2021-10-23 |
626.3328 USDT |
216.9093 BCH |
624.3560 USDT |
616.0196 USDT |
636.9652 USDT |
628.5607 USDT |
| 2021-10-22 |
629.3529 USDT |
2,973.0954 BCH |
625.0000 USDT |
616.7000 USDT |
635.6909 USDT |
618.7557 USDT |
| 2021-10-21 |
630.1031 USDT |
3,393.3362 BCH |
642.8498 USDT |
622.2200 USDT |
655.9087 USDT |
625.0000 USDT |
| 2021-10-20 |
629.7533 USDT |
276.8788 BCH |
617.9890 USDT |
605.4823 USDT |
648.7328 USDT |
645.1240 USDT |
| 2021-10-19 |
612.4528 USDT |
204.5468 BCH |
609.4813 USDT |
599.7313 USDT |
624.4000 USDT |
615.3900 USDT |
| 2021-10-18 |
609.9965 USDT |
366.0177 BCH |
611.8349 USDT |
598.6968 USDT |
619.0000 USDT |
610.5342 USDT |
| 2021-10-17 |
610.9735 USDT |
617.7244 BCH |
624.4000 USDT |
591.4139 USDT |
628.1538 USDT |
608.5930 USDT |
| 2021-10-16 |
637.9234 USDT |
573.6836 BCH |
627.9570 USDT |
624.3642 USDT |
650.0000 USDT |
629.9825 USDT |
| 2021-10-15 |
618.9772 USDT |
748.7510 BCH |
595.0309 USDT |
586.3230 USDT |
636.5997 USDT |
626.6440 USDT |
| 2021-10-14 |
599.5016 USDT |
2,729.9407 BCH |
594.1000 USDT |
592.0240 USDT |
607.2290 USDT |
595.3803 USDT |
| 2021-10-13 |
585.2393 USDT |
182.1273 BCH |
590.0570 USDT |
572.1974 USDT |
594.2237 USDT |
592.5805 USDT |
| 2021-10-12 |
580.8739 USDT |
1,200.2218 BCH |
598.7466 USDT |
568.7083 USDT |
598.7466 USDT |
587.2057 USDT |
| 2021-10-11 |
604.6255 USDT |
221.8843 BCH |
584.1385 USDT |
577.6576 USDT |
618.0771 USDT |
599.2891 USDT |
| 2021-10-10 |
608.2337 USDT |
472.5892 BCH |
613.5857 USDT |
583.0843 USDT |
621.5853 USDT |
583.0843 USDT |
| 2021-10-09 |
614.1298 USDT |
242.7868 BCH |
592.0289 USDT |
591.8742 USDT |
624.1659 USDT |
615.3097 USDT |
| 2021-10-08 |
604.8320 USDT |
671.1107 BCH |
611.2764 USDT |
588.3597 USDT |
617.1786 USDT |
595.6217 USDT |
| 2021-10-07 |
611.6776 USDT |
464.0419 BCH |
615.5190 USDT |
598.1217 USDT |
636.3472 USDT |
607.1760 USDT |
| 2021-10-06 |
596.4430 USDT |
558.8614 BCH |
595.8163 USDT |
562.5048 USDT |
625.9860 USDT |
617.1910 USDT |
| 2021-10-05 |
575.3978 USDT |
629.7505 BCH |
551.0565 USDT |
551.0565 USDT |
599.9802 USDT |
593.5950 USDT |
| 2021-10-04 |
552.1084 USDT |
616.8974 BCH |
567.4174 USDT |
531.1483 USDT |
567.4174 USDT |
549.0190 USDT |
| 2021-10-03 |
560.8403 USDT |
336.4246 BCH |
552.5079 USDT |
545.0000 USDT |
578.9273 USDT |
570.8858 USDT |
| 2021-10-02 |
543.2573 USDT |
436.5190 BCH |
539.0784 USDT |
537.3230 USDT |
559.6792 USDT |
559.6117 USDT |
| 2021-10-01 |
526.4339 USDT |
313.0309 BCH |
503.9653 USDT |
501.0689 USDT |
544.2259 USDT |
541.7295 USDT |
| 2021-09-30 |
497.1239 USDT |
248.5979 BCH |
484.7584 USDT |
483.3533 USDT |
505.5000 USDT |
502.5591 USDT |
| 2021-09-29 |
488.1010 USDT |
273.8574 BCH |
472.8188 USDT |
472.1200 USDT |
497.3550 USDT |
480.4385 USDT |
| 2021-09-28 |
487.6087 USDT |
304.5922 BCH |
487.8373 USDT |
477.5265 USDT |
498.7057 USDT |
482.1814 USDT |
| 2021-09-27 |
502.5127 USDT |
204.4210 BCH |
502.2457 USDT |
493.6591 USDT |
514.6713 USDT |
502.5591 USDT |
| 2021-09-26 |
502.4697 USDT |
437.7793 BCH |
514.7917 USDT |
480.8347 USDT |
532.0125 USDT |
510.4262 USDT |
| 2021-09-25 |
514.6260 USDT |
199.9237 BCH |
515.7392 USDT |
503.7148 USDT |
522.7681 USDT |
518.0010 USDT |
| 2021-09-24 |
511.3591 USDT |
299.8773 BCH |
552.5000 USDT |
479.1719 USDT |
556.1502 USDT |
518.2897 USDT |
| 2021-09-23 |
543.9808 USDT |
270.9675 BCH |
547.7401 USDT |
533.6330 USDT |
553.0615 USDT |
550.3585 USDT |
| 2021-09-22 |
522.3490 USDT |
152.1062 BCH |
506.3475 USDT |
496.8000 USDT |
545.9006 USDT |
539.2080 USDT |
| 2021-09-21 |
531.4138 USDT |
495.7098 BCH |
543.5054 USDT |
496.9061 USDT |
552.0375 USDT |
503.0153 USDT |
| 2021-09-20 |
558.7718 USDT |
360.4811 BCH |
606.6738 USDT |
530.8375 USDT |
606.6738 USDT |
549.0592 USDT |
| 2021-09-19 |
622.5830 USDT |
182.2026 BCH |
626.6165 USDT |
602.6837 USDT |
646.7943 USDT |
609.9816 USDT |
| 2021-09-18 |
631.2906 USDT |
174.4322 BCH |
616.9086 USDT |
615.0399 USDT |
637.8597 USDT |
627.1733 USDT |
| 2021-09-17 |
627.8980 USDT |
152.9300 BCH |
638.7176 USDT |
613.0597 USDT |
647.0000 USDT |
620.4741 USDT |
| 2021-09-16 |
639.1953 USDT |
206.6612 BCH |
653.9923 USDT |
627.2988 USDT |
654.2240 USDT |
636.4001 USDT |