Identifier on Poloniex: USDT_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
456.6436 USDT |
115.5909 BCH |
456.1385 USDT |
449.8455 USDT |
460.5921 USDT |
451.6525 USDT |
2021-12-23 |
446.0550 USDT |
99.2407 BCH |
439.5711 USDT |
435.5000 USDT |
457.7000 USDT |
453.8415 USDT |
2021-12-22 |
442.6246 USDT |
55.6314 BCH |
435.2309 USDT |
434.6656 USDT |
446.5000 USDT |
441.3529 USDT |
2021-12-21 |
434.8564 USDT |
75.7194 BCH |
430.7070 USDT |
428.7441 USDT |
439.0639 USDT |
439.0093 USDT |
2021-12-20 |
429.3925 USDT |
180.1107 BCH |
430.1000 USDT |
419.6000 USDT |
439.3412 USDT |
433.9940 USDT |
2021-12-19 |
439.6225 USDT |
61.4034 BCH |
434.8451 USDT |
433.0000 USDT |
444.4837 USDT |
433.0000 USDT |
2021-12-18 |
434.3890 USDT |
43.1046 BCH |
421.3600 USDT |
419.6000 USDT |
439.4792 USDT |
435.9761 USDT |
2021-12-17 |
424.6302 USDT |
56.8888 BCH |
439.5407 USDT |
417.4370 USDT |
439.7251 USDT |
433.2836 USDT |
2021-12-16 |
447.2723 USDT |
102.5821 BCH |
446.7436 USDT |
441.7548 USDT |
453.8285 USDT |
441.9429 USDT |
2021-12-15 |
437.0302 USDT |
81.5928 BCH |
435.1028 USDT |
417.0000 USDT |
449.3491 USDT |
446.7848 USDT |
2021-12-14 |
426.1953 USDT |
437.3660 BCH |
419.6347 USDT |
419.3410 USDT |
441.3505 USDT |
438.9246 USDT |
2021-12-13 |
435.0171 USDT |
239.6511 BCH |
457.8374 USDT |
415.0000 USDT |
457.8374 USDT |
428.8451 USDT |
2021-12-12 |
454.6433 USDT |
55.4722 BCH |
459.3900 USDT |
442.7079 USDT |
462.0658 USDT |
461.2204 USDT |
2021-12-11 |
449.5269 USDT |
87.3400 BCH |
438.5645 USDT |
433.4040 USDT |
459.8768 USDT |
457.7000 USDT |
2021-12-10 |
451.3348 USDT |
356.5469 BCH |
449.4006 USDT |
437.5104 USDT |
466.7553 USDT |
437.5104 USDT |
2021-12-09 |
462.8419 USDT |
322.3071 BCH |
479.9573 USDT |
449.5495 USDT |
480.1287 USDT |
454.2197 USDT |
2021-12-08 |
477.2648 USDT |
270.7689 BCH |
473.5336 USDT |
464.0383 USDT |
487.2567 USDT |
478.1247 USDT |
2021-12-07 |
480.7110 USDT |
513.4404 BCH |
476.8351 USDT |
464.1818 USDT |
502.1738 USDT |
473.4641 USDT |
2021-12-06 |
442.9176 USDT |
771.9067 BCH |
448.8207 USDT |
419.6000 USDT |
477.0975 USDT |
475.6243 USDT |
2021-12-05 |
450.3494 USDT |
900.1629 BCH |
474.0572 USDT |
435.4477 USDT |
476.2580 USDT |
454.9169 USDT |
2021-12-04 |
451.6532 USDT |
2,365.5099 BCH |
529.0498 USDT |
326.9329 USDT |
529.0498 USDT |
469.9511 USDT |
2021-12-03 |
550.9247 USDT |
180.0605 BCH |
561.8409 USDT |
520.0815 USDT |
566.8792 USDT |
540.9227 USDT |
2021-12-02 |
564.4665 USDT |
141.9944 BCH |
569.8573 USDT |
559.0469 USDT |
574.0648 USDT |
562.4548 USDT |
2021-12-01 |
575.2945 USDT |
197.7096 BCH |
569.9084 USDT |
565.3000 USDT |
586.4850 USDT |
565.3000 USDT |
2021-11-30 |
574.5492 USDT |
223.6844 BCH |
577.0619 USDT |
556.5491 USDT |
587.5095 USDT |
575.5410 USDT |
2021-11-29 |
570.1437 USDT |
175.6186 BCH |
568.9659 USDT |
557.8718 USDT |
580.9847 USDT |
573.1441 USDT |
2021-11-28 |
547.3291 USDT |
241.8204 BCH |
563.2864 USDT |
531.3000 USDT |
563.2864 USDT |
559.6936 USDT |
2021-11-27 |
564.8151 USDT |
117.0962 BCH |
557.2469 USDT |
557.2469 USDT |
573.0469 USDT |
564.5330 USDT |
2021-11-26 |
566.2475 USDT |
804.1020 BCH |
617.7334 USDT |
544.5825 USDT |
617.7334 USDT |
565.1452 USDT |
2021-11-25 |
622.7771 USDT |
518.5085 BCH |
615.0000 USDT |
608.2179 USDT |
635.5885 USDT |
616.3268 USDT |
2021-11-24 |
593.6458 USDT |
554.3840 BCH |
571.3652 USDT |
564.8000 USDT |
619.9282 USDT |
619.9282 USDT |
2021-11-23 |
561.7856 USDT |
148.3884 BCH |
557.6557 USDT |
546.4411 USDT |
571.9392 USDT |
571.9392 USDT |
2021-11-22 |
565.5085 USDT |
259.5484 BCH |
575.1207 USDT |
548.3165 USDT |
577.6576 USDT |
558.1110 USDT |
2021-11-21 |
575.6643 USDT |
111.5414 BCH |
584.6555 USDT |
569.1060 USDT |
584.8432 USDT |
574.0648 USDT |
2021-11-20 |
581.1406 USDT |
206.0001 BCH |
577.6576 USDT |
565.3000 USDT |
587.6856 USDT |
584.1638 USDT |
2021-11-19 |
560.2994 USDT |
244.7097 BCH |
556.1007 USDT |
548.3833 USDT |
577.0778 USDT |
574.0648 USDT |
2021-11-18 |
562.1469 USDT |
637.9385 BCH |
596.5453 USDT |
543.3782 USDT |
600.7211 USDT |
555.2674 USDT |
2021-11-17 |
591.4096 USDT |
256.7936 BCH |
597.3680 USDT |
578.2280 USDT |
602.8073 USDT |
596.1767 USDT |
2021-11-16 |
633.7765 USDT |
3,364.4208 BCH |
665.0000 USDT |
570.7248 USDT |
665.0000 USDT |
599.2145 USDT |
2021-11-15 |
676.0056 USDT |
130.9158 BCH |
679.7272 USDT |
666.3867 USDT |
686.3252 USDT |
666.3867 USDT |
2021-11-14 |
666.6452 USDT |
94.8140 BCH |
669.9289 USDT |
659.3507 USDT |
679.7272 USDT |
679.7272 USDT |
2021-11-13 |
661.5757 USDT |
94.6291 BCH |
668.0586 USDT |
655.7721 USDT |
670.0000 USDT |
666.2600 USDT |
2021-11-12 |
660.9108 USDT |
230.0159 BCH |
675.7683 USDT |
647.5735 USDT |
684.3414 USDT |
669.4428 USDT |
2021-11-11 |
672.8814 USDT |
154.4396 BCH |
660.2923 USDT |
659.5626 USDT |
679.6480 USDT |
675.6990 USDT |
2021-11-10 |
707.7162 USDT |
2,746.0951 BCH |
715.5663 USDT |
646.0768 USDT |
728.5557 USDT |
665.7490 USDT |
2021-11-09 |
684.6839 USDT |
5,114.3293 BCH |
638.3654 USDT |
638.1381 USDT |
730.8650 USDT |
722.4150 USDT |
2021-11-08 |
625.9523 USDT |
1,635.8818 BCH |
600.6879 USDT |
599.8203 USDT |
642.3282 USDT |
638.7354 USDT |
2021-11-07 |
590.8162 USDT |
333.1458 BCH |
588.0406 USDT |
586.3164 USDT |
600.0000 USDT |
600.0000 USDT |
2021-11-06 |
597.1847 USDT |
12.1542 BCH |
597.6188 USDT |
591.3353 USDT |
601.6000 USDT |
591.3353 USDT |
2021-11-05 |
601.8009 USDT |
46.8205 BCH |
595.4581 USDT |
592.0289 USDT |
612.7910 USDT |
605.0624 USDT |