Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
319.9544 USDT |
141.6057 BCH |
319.2967 USDT |
312.5423 USDT |
329.5460 USDT |
327.5566 USDT |
| 2022-02-11 |
337.4480 USDT |
150.3344 BCH |
339.7000 USDT |
324.1273 USDT |
341.7046 USDT |
326.1594 USDT |
| 2022-02-10 |
352.8521 USDT |
196.0845 BCH |
345.5520 USDT |
336.9965 USDT |
362.8785 USDT |
345.8000 USDT |
| 2022-02-09 |
338.3490 USDT |
204.3670 BCH |
334.4159 USDT |
328.7774 USDT |
347.2144 USDT |
345.2019 USDT |
| 2022-02-08 |
336.2084 USDT |
449.9062 BCH |
343.6706 USDT |
325.4816 USDT |
355.9857 USDT |
333.7079 USDT |
| 2022-02-07 |
332.0179 USDT |
71.2932 BCH |
323.0537 USDT |
318.1068 USDT |
342.1565 USDT |
337.4821 USDT |
| 2022-02-06 |
319.9293 USDT |
68.4834 BCH |
321.4804 USDT |
313.6739 USDT |
327.9143 USDT |
316.3388 USDT |
| 2022-02-05 |
311.4573 USDT |
147.6047 BCH |
306.1977 USDT |
303.1837 USDT |
328.9979 USDT |
322.1800 USDT |
| 2022-02-04 |
290.4321 USDT |
91.9582 BCH |
281.0829 USDT |
276.7630 USDT |
300.3148 USDT |
297.4777 USDT |
| 2022-02-03 |
276.5088 USDT |
98.2393 BCH |
278.6662 USDT |
271.1912 USDT |
281.2003 USDT |
279.3793 USDT |
| 2022-02-02 |
286.8640 USDT |
105.0433 BCH |
289.7988 USDT |
277.2424 USDT |
297.2875 USDT |
279.7247 USDT |
| 2022-02-01 |
286.3934 USDT |
37.1100 BCH |
285.7675 USDT |
283.9575 USDT |
291.6925 USDT |
286.1582 USDT |
| 2022-01-31 |
283.3581 USDT |
48.7639 BCH |
290.2416 USDT |
278.5000 USDT |
290.2416 USDT |
285.0797 USDT |
| 2022-01-30 |
295.5208 USDT |
70.2973 BCH |
298.9170 USDT |
288.2248 USDT |
301.6049 USDT |
290.7008 USDT |
| 2022-01-29 |
295.4847 USDT |
106.3698 BCH |
297.8283 USDT |
292.7000 USDT |
301.5744 USDT |
298.3616 USDT |
| 2022-01-28 |
288.6504 USDT |
102.1604 BCH |
290.4751 USDT |
282.0000 USDT |
294.6969 USDT |
294.1287 USDT |
| 2022-01-27 |
285.2222 USDT |
100.3507 BCH |
287.8360 USDT |
278.0000 USDT |
294.2042 USDT |
288.3768 USDT |
| 2022-01-26 |
296.9889 USDT |
145.9143 BCH |
289.6405 USDT |
287.2326 USDT |
314.7711 USDT |
288.2777 USDT |
| 2022-01-25 |
289.1700 USDT |
88.8862 BCH |
290.7890 USDT |
284.2605 USDT |
294.1287 USDT |
288.7700 USDT |
| 2022-01-24 |
288.3373 USDT |
1,119.5689 BCH |
300.0000 USDT |
263.4050 USDT |
300.0000 USDT |
291.9040 USDT |
| 2022-01-23 |
295.1917 USDT |
568.4975 BCH |
295.5396 USDT |
284.4469 USDT |
300.3055 USDT |
290.7330 USDT |
| 2022-01-22 |
292.1857 USDT |
623.4758 BCH |
317.7080 USDT |
266.1113 USDT |
317.7340 USDT |
292.0487 USDT |
| 2022-01-21 |
330.1295 USDT |
392.2803 BCH |
356.0143 USDT |
308.6244 USDT |
360.2648 USDT |
311.8190 USDT |
| 2022-01-20 |
368.7239 USDT |
264.7241 BCH |
368.7090 USDT |
361.5000 USDT |
383.1762 USDT |
361.5000 USDT |
| 2022-01-19 |
372.5079 USDT |
92.1582 BCH |
382.5454 USDT |
366.3963 USDT |
383.7331 USDT |
370.7504 USDT |
| 2022-01-18 |
385.8295 USDT |
285.3578 BCH |
381.5541 USDT |
374.5602 USDT |
398.2675 USDT |
382.8357 USDT |
| 2022-01-17 |
380.4511 USDT |
65.7077 BCH |
387.0000 USDT |
373.5527 USDT |
387.0000 USDT |
373.5527 USDT |
| 2022-01-16 |
386.9566 USDT |
255.8960 BCH |
390.7589 USDT |
380.7924 USDT |
393.0000 USDT |
389.0084 USDT |
| 2022-01-15 |
386.9095 USDT |
56.0019 BCH |
385.8867 USDT |
383.4037 USDT |
392.6303 USDT |
392.6303 USDT |
| 2022-01-14 |
384.7955 USDT |
137.6937 BCH |
380.1613 USDT |
377.5222 USDT |
393.2950 USDT |
387.4321 USDT |
| 2022-01-13 |
383.7164 USDT |
117.7251 BCH |
384.4953 USDT |
377.5222 USDT |
391.3324 USDT |
377.5222 USDT |
| 2022-01-12 |
374.4526 USDT |
158.9436 BCH |
370.7906 USDT |
368.2583 USDT |
386.1175 USDT |
383.1107 USDT |
| 2022-01-11 |
366.4123 USDT |
112.6365 BCH |
362.9945 USDT |
361.1145 USDT |
374.7122 USDT |
368.1782 USDT |
| 2022-01-10 |
363.4314 USDT |
220.7640 BCH |
376.8165 USDT |
348.1942 USDT |
376.9114 USDT |
363.8694 USDT |
| 2022-01-09 |
374.6930 USDT |
169.5876 BCH |
371.8781 USDT |
368.1250 USDT |
381.3387 USDT |
379.6539 USDT |
| 2022-01-08 |
382.1258 USDT |
228.1220 BCH |
388.2621 USDT |
361.8555 USDT |
390.7288 USDT |
377.1075 USDT |
| 2022-01-07 |
388.1916 USDT |
325.4380 BCH |
399.0000 USDT |
376.0000 USDT |
400.5342 USDT |
385.3549 USDT |
| 2022-01-06 |
393.7553 USDT |
205.8744 BCH |
398.7671 USDT |
388.9277 USDT |
402.0038 USDT |
401.8154 USDT |
| 2022-01-05 |
416.6669 USDT |
560.2794 BCH |
426.8000 USDT |
391.7123 USDT |
431.7689 USDT |
400.4953 USDT |
| 2022-01-04 |
432.7297 USDT |
48.6625 BCH |
431.0000 USDT |
426.0000 USDT |
439.0385 USDT |
429.7624 USDT |
| 2022-01-03 |
439.4651 USDT |
134.8679 BCH |
443.6609 USDT |
431.7729 USDT |
446.2264 USDT |
434.1459 USDT |
| 2022-01-02 |
446.6776 USDT |
137.5833 BCH |
444.9319 USDT |
442.9743 USDT |
451.2631 USDT |
446.5000 USDT |
| 2022-01-01 |
439.6437 USDT |
115.8132 BCH |
432.9893 USDT |
432.9893 USDT |
445.3436 USDT |
442.0000 USDT |
| 2021-12-31 |
429.0923 USDT |
370.0709 BCH |
432.9893 USDT |
420.7513 USDT |
436.2990 USDT |
426.5982 USDT |
| 2021-12-30 |
432.3359 USDT |
138.7292 BCH |
427.0000 USDT |
424.8000 USDT |
436.7082 USDT |
431.2422 USDT |
| 2021-12-29 |
436.9256 USDT |
79.8754 BCH |
440.3463 USDT |
429.6800 USDT |
445.4738 USDT |
435.1520 USDT |
| 2021-12-28 |
449.5037 USDT |
110.3564 BCH |
463.4000 USDT |
439.0000 USDT |
463.4000 USDT |
441.0000 USDT |
| 2021-12-27 |
463.6306 USDT |
122.4119 BCH |
451.9743 USDT |
448.3439 USDT |
475.5126 USDT |
466.9520 USDT |
| 2021-12-26 |
449.3786 USDT |
46.1877 BCH |
454.6804 USDT |
444.9454 USDT |
454.7203 USDT |
453.9448 USDT |
| 2021-12-25 |
454.5884 USDT |
46.7520 BCH |
451.5703 USDT |
448.2228 USDT |
460.1000 USDT |
459.5911 USDT |