Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
674.2831 USDC |
6.3024 BCH |
683.9038 USDC |
668.3518 USDC |
683.9038 USDC |
668.5668 USDC |
| 2021-11-14 |
663.1012 USDC |
5.6255 BCH |
670.2504 USDC |
661.3381 USDC |
672.4021 USDC |
672.4021 USDC |
| 2021-11-13 |
660.9845 USDC |
7.6184 BCH |
670.0629 USDC |
656.9971 USDC |
670.0629 USDC |
664.4207 USDC |
| 2021-11-12 |
660.6205 USDC |
192.1254 BCH |
678.5944 USDC |
650.6669 USDC |
678.5944 USDC |
662.9517 USDC |
| 2021-11-11 |
673.8194 USDC |
4.2913 BCH |
665.0382 USDC |
665.0382 USDC |
680.4480 USDC |
677.4971 USDC |
| 2021-11-10 |
704.4391 USDC |
235.3630 BCH |
717.5287 USDC |
651.5180 USDC |
725.5358 USDC |
668.7570 USDC |
| 2021-11-09 |
697.5927 USDC |
667.3365 BCH |
639.2222 USDC |
639.2222 USDC |
730.0000 USDC |
724.4644 USDC |
| 2021-11-08 |
616.3766 USDC |
112.8159 BCH |
605.3068 USDC |
567.4041 USDC |
640.8375 USDC |
640.1498 USDC |
| 2021-11-07 |
594.8816 USDC |
14.8146 BCH |
588.3388 USDC |
588.3388 USDC |
600.3575 USDC |
600.3575 USDC |
| 2021-11-06 |
594.1882 USDC |
0.1824 BCH |
596.6225 USDC |
593.3742 USDC |
601.2225 USDC |
593.3742 USDC |
| 2021-11-05 |
606.5525 USDC |
1.4645 BCH |
599.7586 USDC |
599.7586 USDC |
606.9578 USDC |
606.9578 USDC |
| 2021-11-04 |
595.1785 USDC |
17.4683 BCH |
606.8624 USDC |
587.9882 USDC |
606.8624 USDC |
597.6628 USDC |
| 2021-11-03 |
601.0571 USDC |
0.8580 BCH |
599.0932 USDC |
599.0932 USDC |
613.1715 USDC |
613.1715 USDC |
| 2021-11-02 |
601.2204 USDC |
3.8215 BCH |
586.6777 USDC |
586.6533 USDC |
606.7930 USDC |
600.6334 USDC |
| 2021-11-01 |
584.6751 USDC |
2.2617 BCH |
594.5170 USDC |
582.3858 USDC |
594.5170 USDC |
588.3548 USDC |
| 2021-10-31 |
595.0358 USDC |
5.6527 BCH |
591.0054 USDC |
575.2787 USDC |
603.3351 USDC |
599.1237 USDC |
| 2021-10-30 |
585.3236 USDC |
2.5386 BCH |
596.4498 USDC |
578.8943 USDC |
599.1496 USDC |
578.8943 USDC |
| 2021-10-29 |
583.8091 USDC |
12.8477 BCH |
586.1460 USDC |
575.3264 USDC |
593.3247 USDC |
592.7476 USDC |
| 2021-10-28 |
567.8390 USDC |
26.5490 BCH |
554.0140 USDC |
546.5086 USDC |
586.2230 USDC |
580.2909 USDC |
| 2021-10-27 |
563.0342 USDC |
88.2979 BCH |
611.9784 USDC |
541.6471 USDC |
630.1707 USDC |
550.0000 USDC |
| 2021-10-26 |
620.6971 USDC |
21.3213 BCH |
622.2030 USDC |
606.7471 USDC |
629.6197 USDC |
606.7471 USDC |
| 2021-10-25 |
623.6794 USDC |
31.1138 BCH |
620.5459 USDC |
620.4217 USDC |
628.1666 USDC |
620.4217 USDC |
| 2021-10-24 |
625.1675 USDC |
11.4706 BCH |
629.1116 USDC |
608.3373 USDC |
630.4044 USDC |
617.9266 USDC |
| 2021-10-23 |
627.9806 USDC |
3.2532 BCH |
623.4707 USDC |
620.9576 USDC |
634.2000 USDC |
625.7717 USDC |
| 2021-10-22 |
626.3285 USDC |
98.2193 BCH |
629.7323 USDC |
609.5589 USDC |
684.9315 USDC |
621.1555 USDC |
| 2021-10-21 |
635.8353 USDC |
27.3993 BCH |
647.8348 USDC |
620.9621 USDC |
654.5504 USDC |
628.9064 USDC |
| 2021-10-20 |
628.6938 USDC |
23.4523 BCH |
616.6405 USDC |
600.1709 USDC |
646.7682 USDC |
645.7450 USDC |
| 2021-10-19 |
616.0007 USDC |
29.2590 BCH |
613.9406 USDC |
601.7258 USDC |
623.5787 USDC |
614.3236 USDC |
| 2021-10-18 |
611.5014 USDC |
33.0349 BCH |
613.9344 USDC |
601.8983 USDC |
618.3020 USDC |
608.5119 USDC |
| 2021-10-17 |
604.1083 USDC |
29.2910 BCH |
624.6002 USDC |
594.8433 USDC |
626.6312 USDC |
608.6019 USDC |
| 2021-10-16 |
634.6038 USDC |
40.8994 BCH |
634.8045 USDC |
536.7878 USDC |
645.8785 USDC |
627.1354 USDC |
| 2021-10-15 |
619.4198 USDC |
59.9626 BCH |
598.2056 USDC |
524.3774 USDC |
636.0295 USDC |
628.7250 USDC |
| 2021-10-14 |
596.4766 USDC |
83.3984 BCH |
597.1004 USDC |
521.4528 USDC |
606.8911 USDC |
599.0028 USDC |
| 2021-10-13 |
588.6675 USDC |
64.2033 BCH |
585.7436 USDC |
572.6458 USDC |
593.2522 USDC |
589.7270 USDC |
| 2021-10-12 |
580.0635 USDC |
30.4224 BCH |
593.9513 USDC |
540.1518 USDC |
593.9513 USDC |
588.9075 USDC |
| 2021-10-11 |
601.1318 USDC |
39.6012 BCH |
581.8876 USDC |
581.8876 USDC |
615.0821 USDC |
593.9630 USDC |
| 2021-10-10 |
603.8993 USDC |
20.9649 BCH |
608.3356 USDC |
585.4261 USDC |
622.6656 USDC |
585.4346 USDC |
| 2021-10-09 |
606.1425 USDC |
20.9236 BCH |
593.4087 USDC |
593.4087 USDC |
623.2741 USDC |
618.6485 USDC |
| 2021-10-08 |
593.4965 USDC |
551.3655 BCH |
612.4464 USDC |
590.0000 USDC |
615.5608 USDC |
596.6493 USDC |
| 2021-10-07 |
605.4659 USDC |
776.5905 BCH |
614.3338 USDC |
600.0032 USDC |
635.6126 USDC |
609.3289 USDC |
| 2021-10-06 |
593.8841 USDC |
120.2003 BCH |
598.0362 USDC |
558.7583 USDC |
622.5475 USDC |
617.2516 USDC |
| 2021-10-05 |
577.9586 USDC |
49.0845 BCH |
553.5273 USDC |
552.4629 USDC |
597.6047 USDC |
597.6047 USDC |
| 2021-10-04 |
553.1687 USDC |
12.2057 BCH |
565.2900 USDC |
535.9236 USDC |
565.4058 USDC |
548.5036 USDC |
| 2021-10-03 |
563.1912 USDC |
8.9595 BCH |
540.5000 USDC |
540.5000 USDC |
577.3803 USDC |
566.3146 USDC |
| 2021-10-02 |
542.9078 USDC |
3.7859 BCH |
542.7615 USDC |
540.4627 USDC |
556.4686 USDC |
556.4686 USDC |
| 2021-10-01 |
525.5315 USDC |
34.3251 BCH |
507.5055 USDC |
507.5055 USDC |
542.4868 USDC |
540.8322 USDC |
| 2021-09-30 |
497.5843 USDC |
19.2027 BCH |
492.8952 USDC |
491.9241 USDC |
503.3000 USDC |
503.3000 USDC |
| 2021-09-29 |
486.7459 USDC |
25.3519 BCH |
478.2722 USDC |
476.6290 USDC |
494.7197 USDC |
480.5555 USDC |
| 2021-09-28 |
485.8691 USDC |
94.9452 BCH |
489.2474 USDC |
477.0974 USDC |
496.1660 USDC |
484.2296 USDC |
| 2021-09-27 |
505.6666 USDC |
61.2755 BCH |
505.5863 USDC |
493.9421 USDC |
511.6328 USDC |
493.9421 USDC |