Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
121.6700 USDC |
1,443.4300 BCH |
129.6100 USDC |
118.5100 USDC |
135.5000 USDC |
132.6200 USDC |
| 2023-06-20 |
106.5500 USDC |
141.5700 BCH |
106.3500 USDC |
103.4200 USDC |
106.5700 USDC |
103.4400 USDC |
| 2023-06-19 |
105.3200 USDC |
105.3500 BCH |
106.7600 USDC |
103.2200 USDC |
106.7600 USDC |
104.4800 USDC |
| 2023-06-17 |
104.8800 USDC |
92.9900 BCH |
103.8100 USDC |
103.3400 USDC |
106.0000 USDC |
105.9600 USDC |
| 2023-06-16 |
106.7000 USDC |
112.1600 BCH |
103.5200 USDC |
103.5200 USDC |
108.0500 USDC |
108.0500 USDC |
| 2023-06-15 |
110.7200 USDC |
370.2800 BCH |
114.0100 USDC |
104.2700 USDC |
114.0100 USDC |
104.2700 USDC |
| 2023-06-13 |
104.6100 USDC |
22.4200 BCH |
104.6100 USDC |
104.6100 USDC |
104.6100 USDC |
104.6100 USDC |
| 2023-06-12 |
101.5600 USDC |
1,148.5100 BCH |
101.7800 USDC |
101.2800 USDC |
101.7800 USDC |
101.2800 USDC |
| 2023-06-11 |
104.0800 USDC |
703.4100 BCH |
102.2300 USDC |
102.2300 USDC |
112.8500 USDC |
105.2300 USDC |
| 2023-06-10 |
102.2800 USDC |
105.8300 BCH |
91.3600 USDC |
91.3600 USDC |
104.8100 USDC |
102.5000 USDC |
| 2023-06-09 |
111.2300 USDC |
694.9100 BCH |
111.2600 USDC |
110.7400 USDC |
111.7400 USDC |
111.1800 USDC |
| 2023-06-08 |
111.7800 USDC |
4.8700 BCH |
111.7800 USDC |
111.7800 USDC |
111.7800 USDC |
111.7800 USDC |
| 2023-06-07 |
116.2500 USDC |
256.3300 BCH |
115.1100 USDC |
108.7700 USDC |
122.5600 USDC |
108.7700 USDC |
| 2023-06-06 |
111.3300 USDC |
452.3600 BCH |
109.3700 USDC |
107.1400 USDC |
112.1500 USDC |
112.1500 USDC |
| 2023-06-05 |
115.6200 USDC |
966.4300 BCH |
115.2800 USDC |
104.6900 USDC |
123.6900 USDC |
116.1200 USDC |
| 2023-06-04 |
116.1600 USDC |
949.2100 BCH |
114.1600 USDC |
114.1600 USDC |
127.0600 USDC |
116.7400 USDC |
| 2023-06-03 |
116.6000 USDC |
474.8200 BCH |
114.7400 USDC |
114.4700 USDC |
122.9800 USDC |
122.9800 USDC |
| 2023-06-02 |
115.0600 USDC |
308.1500 BCH |
115.1100 USDC |
113.8300 USDC |
115.1800 USDC |
113.8300 USDC |
| 2023-06-01 |
115.2200 USDC |
163.0300 BCH |
113.3100 USDC |
109.4600 USDC |
116.0000 USDC |
109.4600 USDC |
| 2023-05-31 |
123.2700 USDC |
39.7000 BCH |
125.0000 USDC |
111.7400 USDC |
125.0000 USDC |
111.7400 USDC |
| 2023-05-29 |
115.5900 USDC |
61.9500 BCH |
116.4000 USDC |
115.2200 USDC |
126.0900 USDC |
115.2200 USDC |
| 2023-05-28 |
114.3600 USDC |
22.1800 BCH |
114.7400 USDC |
114.1300 USDC |
114.7400 USDC |
114.1300 USDC |
| 2023-05-27 |
113.3100 USDC |
34.8100 BCH |
112.5400 USDC |
112.5400 USDC |
113.9500 USDC |
113.9500 USDC |
| 2023-05-17 |
116.9600 USDC |
122.9200 BCH |
116.9700 USDC |
116.9600 USDC |
116.9700 USDC |
116.9600 USDC |
| 2023-05-16 |
116.7300 USDC |
741.8800 BCH |
116.7400 USDC |
116.3200 USDC |
116.7400 USDC |
116.3200 USDC |
| 2023-05-15 |
117.9100 USDC |
1,281.3600 BCH |
119.3700 USDC |
116.6600 USDC |
119.3700 USDC |
116.6600 USDC |
| 2023-05-14 |
113.6500 USDC |
1,256.6900 BCH |
113.4600 USDC |
113.4600 USDC |
114.8000 USDC |
114.7900 USDC |
| 2023-05-13 |
113.4700 USDC |
1,300.2900 BCH |
114.6300 USDC |
112.9300 USDC |
114.6300 USDC |
112.9800 USDC |
| 2023-05-12 |
114.1000 USDC |
2,707.8500 BCH |
113.7700 USDC |
113.7700 USDC |
114.1100 USDC |
114.1100 USDC |
| 2023-05-11 |
110.2800 USDC |
1.0600 BCH |
110.2800 USDC |
110.2800 USDC |
110.2800 USDC |
110.2800 USDC |
| 2023-05-09 |
133.3500 USDC |
20.3600 BCH |
133.3500 USDC |
133.3500 USDC |
133.3500 USDC |
133.3500 USDC |
| 2023-05-03 |
126.3900 USDC |
355.5800 BCH |
144.3700 USDC |
118.4100 USDC |
144.3700 USDC |
118.4100 USDC |
| 2023-05-02 |
107.1900 USDC |
0.0200 BCH |
107.1900 USDC |
107.1900 USDC |
107.1900 USDC |
107.1900 USDC |
| 2023-04-29 |
144.3900 USDC |
499.9900 BCH |
144.3900 USDC |
144.3900 USDC |
144.3900 USDC |
144.3900 USDC |
| 2023-04-23 |
112.8800 USDC |
18.4000 BCH |
81.4600 USDC |
81.4600 USDC |
144.3900 USDC |
144.3900 USDC |
| 2023-04-21 |
131.4900 USDC |
39.4400 BCH |
131.4900 USDC |
131.4900 USDC |
131.4900 USDC |
131.4900 USDC |
| 2023-04-18 |
131.4800 USDC |
235.1200 BCH |
131.4200 USDC |
131.4200 USDC |
131.4900 USDC |
131.4900 USDC |
| 2023-04-17 |
132.2300 USDC |
1.0200 BCH |
132.2300 USDC |
132.2300 USDC |
132.2300 USDC |
132.2300 USDC |
| 2023-04-16 |
134.8000 USDC |
134.6000 BCH |
134.8000 USDC |
134.8000 USDC |
134.8000 USDC |
134.8000 USDC |
| 2023-04-14 |
131.3600 USDC |
120.5600 BCH |
133.3000 USDC |
128.9300 USDC |
133.3000 USDC |
128.9300 USDC |
| 2023-04-07 |
125.0000 USDC |
12.6200 BCH |
125.0000 USDC |
125.0000 USDC |
125.0000 USDC |
125.0000 USDC |
| 2023-04-03 |
124.2900 USDC |
1,395.0500 BCH |
128.4500 USDC |
119.9000 USDC |
128.5000 USDC |
124.3500 USDC |
| 2023-04-01 |
123.6900 USDC |
4.2300 BCH |
123.6900 USDC |
123.6900 USDC |
123.6900 USDC |
123.6900 USDC |
| 2023-03-24 |
129.0000 USDC |
843.2300 BCH |
129.0000 USDC |
129.0000 USDC |
129.0000 USDC |
129.0000 USDC |
| 2023-03-23 |
125.0700 USDC |
91.0200 BCH |
125.1700 USDC |
122.6700 USDC |
125.1700 USDC |
122.6700 USDC |
| 2023-03-22 |
131.9900 USDC |
48.9000 BCH |
132.5200 USDC |
130.4600 USDC |
132.5200 USDC |
130.4600 USDC |
| 2023-03-21 |
127.3100 USDC |
1,284.6400 BCH |
127.0000 USDC |
127.0000 USDC |
154.2800 USDC |
154.2800 USDC |
| 2023-03-20 |
137.7700 USDC |
6.9300 BCH |
137.7700 USDC |
137.7700 USDC |
137.7700 USDC |
137.7700 USDC |
| 2023-03-18 |
136.3100 USDC |
341.5800 BCH |
146.8800 USDC |
132.8700 USDC |
155.0000 USDC |
133.3200 USDC |
| 2023-03-16 |
122.6800 USDC |
111.2100 BCH |
122.7300 USDC |
122.6500 USDC |
122.7300 USDC |
122.6600 USDC |