Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
503.5587 USDC |
52.7394 BCH |
511.9094 USDC |
484.7057 USDC |
517.8458 USDC |
498.6078 USDC |
| 2021-09-25 |
513.5897 USDC |
12.9895 BCH |
515.4607 USDC |
503.9513 USDC |
518.7507 USDC |
517.8254 USDC |
| 2021-09-24 |
512.0929 USDC |
12.0604 BCH |
540.1151 USDC |
484.1808 USDC |
546.2067 USDC |
518.2372 USDC |
| 2021-09-23 |
542.8189 USDC |
1.3545 BCH |
538.1725 USDC |
534.2358 USDC |
551.7127 USDC |
551.7127 USDC |
| 2021-09-22 |
521.9858 USDC |
98.7066 BCH |
500.2685 USDC |
500.1837 USDC |
542.0296 USDC |
538.5723 USDC |
| 2021-09-21 |
528.9276 USDC |
284.4336 BCH |
540.8897 USDC |
499.0354 USDC |
551.3795 USDC |
499.0354 USDC |
| 2021-09-20 |
547.0380 USDC |
133.6247 BCH |
601.5335 USDC |
532.0000 USDC |
601.5335 USDC |
549.3225 USDC |
| 2021-09-19 |
628.4123 USDC |
32.8776 BCH |
625.3492 USDC |
606.0732 USDC |
645.5109 USDC |
606.0732 USDC |
| 2021-09-18 |
628.0876 USDC |
24.5525 BCH |
615.0563 USDC |
615.0563 USDC |
635.0972 USDC |
625.6333 USDC |
| 2021-09-17 |
623.9222 USDC |
24.4217 BCH |
641.8351 USDC |
614.0154 USDC |
643.7931 USDC |
619.4180 USDC |
| 2021-09-16 |
633.1347 USDC |
10.0498 BCH |
648.5868 USDC |
627.1666 USDC |
648.5868 USDC |
634.7694 USDC |
| 2021-09-15 |
646.6051 USDC |
4.5973 BCH |
634.0360 USDC |
634.0360 USDC |
656.2350 USDC |
656.2350 USDC |
| 2021-09-14 |
625.9520 USDC |
26.5200 BCH |
611.3327 USDC |
609.6752 USDC |
640.0404 USDC |
637.2554 USDC |
| 2021-09-13 |
620.2802 USDC |
52.9827 BCH |
641.5024 USDC |
598.0000 USDC |
659.3985 USDC |
618.4459 USDC |
| 2021-09-12 |
638.6607 USDC |
3.4829 BCH |
636.1877 USDC |
623.9923 USDC |
652.9464 USDC |
652.9464 USDC |
| 2021-09-11 |
636.0448 USDC |
2.2533 BCH |
633.9034 USDC |
627.5228 USDC |
641.1408 USDC |
641.1408 USDC |
| 2021-09-10 |
636.0397 USDC |
9.0930 BCH |
670.9575 USDC |
620.0000 USDC |
670.9575 USDC |
620.0000 USDC |
| 2021-09-09 |
665.7836 USDC |
18.8124 BCH |
665.6586 USDC |
656.7219 USDC |
670.9595 USDC |
662.3833 USDC |
| 2021-09-08 |
658.9578 USDC |
50.9756 BCH |
675.8248 USDC |
647.0000 USDC |
675.8393 USDC |
666.1548 USDC |
| 2021-09-07 |
687.2855 USDC |
86.2703 BCH |
779.3219 USDC |
600.0000 USDC |
781.6324 USDC |
665.6145 USDC |
| 2021-09-06 |
775.9259 USDC |
49.7943 BCH |
765.2239 USDC |
745.4360 USDC |
804.0600 USDC |
796.0043 USDC |
| 2021-09-05 |
719.7896 USDC |
50.1213 BCH |
709.7294 USDC |
702.0405 USDC |
743.7954 USDC |
743.7954 USDC |
| 2021-09-04 |
712.7403 USDC |
73.0324 BCH |
720.6802 USDC |
699.1599 USDC |
734.1675 USDC |
711.3190 USDC |
| 2021-09-03 |
685.0826 USDC |
92.8138 BCH |
669.0848 USDC |
651.7675 USDC |
721.0194 USDC |
706.9923 USDC |
| 2021-09-02 |
668.7937 USDC |
28.7443 BCH |
653.9192 USDC |
653.9192 USDC |
673.9469 USDC |
663.7060 USDC |
| 2021-09-01 |
641.0841 USDC |
8.3985 BCH |
629.3807 USDC |
629.3807 USDC |
649.5069 USDC |
645.7956 USDC |
| 2021-08-31 |
638.4116 USDC |
110.6554 BCH |
630.0000 USDC |
625.8118 USDC |
648.9192 USDC |
636.1230 USDC |
| 2021-08-30 |
646.5422 USDC |
10.6081 BCH |
656.0502 USDC |
638.0377 USDC |
656.0502 USDC |
650.2048 USDC |
| 2021-08-29 |
674.1713 USDC |
149.2450 BCH |
647.9197 USDC |
647.9197 USDC |
691.2945 USDC |
662.2514 USDC |
| 2021-08-28 |
630.3098 USDC |
12.3604 BCH |
632.5813 USDC |
626.5937 USDC |
633.9036 USDC |
628.1961 USDC |
| 2021-08-27 |
618.8847 USDC |
36.7662 BCH |
610.3365 USDC |
598.7277 USDC |
629.8668 USDC |
629.8668 USDC |
| 2021-08-26 |
619.7976 USDC |
109.9884 BCH |
652.5858 USDC |
604.6321 USDC |
655.5155 USDC |
613.1361 USDC |
| 2021-08-25 |
641.5604 USDC |
90.3369 BCH |
640.2056 USDC |
628.8879 USDC |
655.5185 USDC |
648.7672 USDC |
| 2021-08-24 |
659.7340 USDC |
184.9206 BCH |
669.5964 USDC |
634.5808 USDC |
682.8517 USDC |
645.1646 USDC |
| 2021-08-23 |
680.4396 USDC |
130.0519 BCH |
675.9971 USDC |
667.0550 USDC |
695.0364 USDC |
677.1139 USDC |
| 2021-08-22 |
666.2895 USDC |
33.3348 BCH |
682.0468 USDC |
655.5924 USDC |
682.3677 USDC |
668.8557 USDC |
| 2021-08-21 |
688.8195 USDC |
192.6799 BCH |
684.7400 USDC |
673.6999 USDC |
697.6560 USDC |
678.9683 USDC |
| 2021-08-20 |
671.7434 USDC |
21.5614 BCH |
662.7841 USDC |
656.3157 USDC |
699.5498 USDC |
699.5498 USDC |
| 2021-08-19 |
640.1725 USDC |
13.8513 BCH |
630.1965 USDC |
621.4647 USDC |
656.4206 USDC |
656.4206 USDC |
| 2021-08-18 |
637.9825 USDC |
7.1882 BCH |
641.3289 USDC |
622.6129 USDC |
654.3107 USDC |
636.5721 USDC |
| 2021-08-17 |
662.5360 USDC |
8.5083 BCH |
669.9639 USDC |
642.0000 USDC |
689.5043 USDC |
642.0000 USDC |
| 2021-08-16 |
697.3282 USDC |
20.2275 BCH |
711.4786 USDC |
676.1184 USDC |
711.4786 USDC |
676.1184 USDC |
| 2021-08-15 |
694.1599 USDC |
60.4563 BCH |
692.7349 USDC |
674.5316 USDC |
705.3720 USDC |
696.3991 USDC |
| 2021-08-14 |
656.0889 USDC |
48.5904 BCH |
658.8196 USDC |
636.2376 USDC |
674.8304 USDC |
663.9667 USDC |
| 2021-08-13 |
629.8462 USDC |
27.0167 BCH |
612.9138 USDC |
612.9138 USDC |
645.5815 USDC |
641.9026 USDC |
| 2021-08-12 |
617.9566 USDC |
37.4359 BCH |
627.4589 USDC |
594.4691 USDC |
649.0767 USDC |
597.0825 USDC |
| 2021-08-11 |
615.0804 USDC |
33.9561 BCH |
591.4350 USDC |
591.4350 USDC |
631.7233 USDC |
621.3455 USDC |
| 2021-08-10 |
585.7832 USDC |
32.1963 BCH |
591.2881 USDC |
565.0000 USDC |
604.4334 USDC |
596.0689 USDC |
| 2021-08-09 |
578.1038 USDC |
47.7136 BCH |
550.0000 USDC |
543.9459 USDC |
600.6125 USDC |
595.4662 USDC |
| 2021-08-08 |
572.9203 USDC |
58.6678 BCH |
585.4610 USDC |
557.2570 USDC |
587.0069 USDC |
557.7827 USDC |