Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
522.1978 USDC |
47.6219 BCH |
510.7864 USDC |
508.6310 USDC |
550.0000 USDC |
511.3895 USDC |
| 2021-01-18 |
490.4433 USDC |
59.7476 BCH |
480.7528 USDC |
467.8628 USDC |
512.1198 USDC |
512.1198 USDC |
| 2021-01-17 |
475.7964 USDC |
72.3997 BCH |
485.8864 USDC |
462.7827 USDC |
493.3360 USDC |
483.4662 USDC |
| 2021-01-16 |
497.9304 USDC |
56.1335 BCH |
492.5665 USDC |
481.0362 USDC |
513.3439 USDC |
492.5665 USDC |
| 2021-01-15 |
501.1827 USDC |
69.0063 BCH |
533.5371 USDC |
455.0000 USDC |
533.5371 USDC |
488.3640 USDC |
| 2021-01-14 |
507.5478 USDC |
37.3710 BCH |
502.5043 USDC |
491.0440 USDC |
537.9042 USDC |
522.9855 USDC |
| 2021-01-13 |
475.0210 USDC |
4.3375 BCH |
444.6592 USDC |
444.6592 USDC |
492.5665 USDC |
492.5665 USDC |
| 2021-01-12 |
480.7098 USDC |
40.3501 BCH |
462.7827 USDC |
447.8287 USDC |
507.0166 USDC |
447.8287 USDC |
| 2021-01-11 |
476.8067 USDC |
594.4118 BCH |
603.3397 USDC |
402.3950 USDC |
603.3397 USDC |
478.9335 USDC |
| 2021-01-10 |
585.6616 USDC |
318.7846 BCH |
575.0679 USDC |
553.9257 USDC |
628.5632 USDC |
609.1341 USDC |
| 2021-01-09 |
503.7951 USDC |
442.1505 BCH |
430.1477 USDC |
420.9819 USDC |
590.4239 USDC |
576.5028 USDC |
| 2021-01-08 |
438.7651 USDC |
117.0992 BCH |
446.6922 USDC |
408.8423 USDC |
453.1342 USDC |
436.9335 USDC |
| 2021-01-07 |
456.2479 USDC |
45.4827 BCH |
454.9677 USDC |
430.0000 USDC |
480.0000 USDC |
441.8007 USDC |
| 2021-01-06 |
428.1993 USDC |
199.4534 BCH |
419.3554 USDC |
404.4508 USDC |
458.3506 USDC |
449.4636 USDC |
| 2021-01-05 |
411.1043 USDC |
132.0188 BCH |
416.5815 USDC |
390.2640 USDC |
422.0762 USDC |
419.3554 USDC |
| 2021-01-04 |
425.4278 USDC |
265.6908 BCH |
411.9447 USDC |
380.0000 USDC |
463.1242 USDC |
403.4325 USDC |
| 2021-01-03 |
398.4064 USDC |
221.3511 BCH |
361.6127 USDC |
359.7067 USDC |
412.2511 USDC |
411.9447 USDC |
| 2021-01-02 |
353.5459 USDC |
52.1057 BCH |
337.9413 USDC |
337.9413 USDC |
364.2988 USDC |
352.9600 USDC |
| 2021-01-01 |
350.1590 USDC |
38.3705 BCH |
337.4008 USDC |
335.6739 USDC |
357.0662 USDC |
340.3807 USDC |
| 2020-12-31 |
344.6208 USDC |
26.4845 BCH |
351.2034 USDC |
336.8506 USDC |
356.4133 USDC |
342.8822 USDC |
| 2020-12-30 |
352.6677 USDC |
8.1749 BCH |
354.8904 USDC |
344.0703 USDC |
361.1202 USDC |
358.8002 USDC |
| 2020-12-29 |
345.0001 USDC |
29.8695 BCH |
351.4254 USDC |
334.9464 USDC |
354.7679 USDC |
347.5282 USDC |
| 2020-12-28 |
363.7799 USDC |
221.6337 BCH |
346.6707 USDC |
342.6361 USDC |
371.6280 USDC |
355.9927 USDC |
| 2020-12-27 |
340.5433 USDC |
61.2336 BCH |
316.3660 USDC |
316.3660 USDC |
365.0000 USDC |
344.3177 USDC |
| 2020-12-26 |
319.9675 USDC |
7.2808 BCH |
316.1636 USDC |
312.2206 USDC |
325.0521 USDC |
313.5162 USDC |
| 2020-12-25 |
310.4261 USDC |
156.1670 BCH |
296.2479 USDC |
294.1284 USDC |
324.0000 USDC |
321.9258 USDC |
| 2020-12-24 |
279.6910 USDC |
28.1168 BCH |
273.9880 USDC |
273.6775 USDC |
296.2479 USDC |
296.2479 USDC |
| 2020-12-23 |
294.8335 USDC |
133.8062 BCH |
322.0000 USDC |
270.7919 USDC |
323.6490 USDC |
280.2851 USDC |
| 2020-12-22 |
310.6419 USDC |
9.5971 BCH |
308.8683 USDC |
300.0000 USDC |
322.0000 USDC |
322.0000 USDC |
| 2020-12-21 |
338.1445 USDC |
100.7633 BCH |
360.5111 USDC |
310.2319 USDC |
375.0000 USDC |
314.7348 USDC |
| 2020-12-20 |
344.4369 USDC |
165.1265 BCH |
315.6582 USDC |
315.2803 USDC |
365.2101 USDC |
345.9324 USDC |
| 2020-12-19 |
316.8101 USDC |
23.1494 BCH |
311.6753 USDC |
311.6753 USDC |
325.5169 USDC |
319.5807 USDC |
| 2020-12-18 |
309.5305 USDC |
45.8887 BCH |
307.8312 USDC |
303.3362 USDC |
321.1011 USDC |
313.3861 USDC |
| 2020-12-17 |
312.3560 USDC |
63.1768 BCH |
312.5883 USDC |
279.0548 USDC |
330.0000 USDC |
300.2930 USDC |
| 2020-12-16 |
301.5171 USDC |
52.9823 BCH |
285.5442 USDC |
285.5442 USDC |
312.5883 USDC |
312.5883 USDC |
| 2020-12-15 |
289.2347 USDC |
37.3970 BCH |
278.6982 USDC |
272.6355 USDC |
297.5056 USDC |
289.5980 USDC |
| 2020-12-14 |
271.3780 USDC |
18.1525 BCH |
274.1342 USDC |
267.9881 USDC |
274.3023 USDC |
272.6355 USDC |
| 2020-12-13 |
273.1609 USDC |
92.1423 BCH |
267.8021 USDC |
266.7656 USDC |
277.9709 USDC |
274.7138 USDC |
| 2020-12-12 |
265.7262 USDC |
11.2186 BCH |
263.4263 USDC |
263.4263 USDC |
269.0172 USDC |
269.0172 USDC |
| 2020-12-11 |
257.6431 USDC |
34.7311 BCH |
259.7617 USDC |
255.0000 USDC |
260.8392 USDC |
259.6146 USDC |
| 2020-12-10 |
264.0389 USDC |
25.1352 BCH |
267.5574 USDC |
262.0487 USDC |
267.5574 USDC |
267.0132 USDC |
| 2020-12-09 |
263.8412 USDC |
26.5460 BCH |
263.2888 USDC |
257.0500 USDC |
270.2626 USDC |
270.2626 USDC |
| 2020-12-08 |
271.7071 USDC |
23.4931 BCH |
283.4700 USDC |
265.4882 USDC |
283.4700 USDC |
265.4882 USDC |
| 2020-12-07 |
287.1612 USDC |
129.2035 BCH |
288.5006 USDC |
281.9502 USDC |
288.8407 USDC |
282.1123 USDC |
| 2020-12-06 |
284.2207 USDC |
4.5445 BCH |
290.6069 USDC |
280.0666 USDC |
290.6069 USDC |
284.1053 USDC |
| 2020-12-05 |
284.1740 USDC |
6.1716 BCH |
279.9677 USDC |
279.9677 USDC |
287.6569 USDC |
287.6569 USDC |
| 2020-12-04 |
287.6667 USDC |
39.3892 BCH |
291.5656 USDC |
277.4933 USDC |
303.0000 USDC |
277.4933 USDC |
| 2020-12-03 |
291.1598 USDC |
3.3873 BCH |
290.8660 USDC |
286.4831 USDC |
296.0000 USDC |
291.2681 USDC |
| 2020-12-02 |
290.3152 USDC |
6.9276 BCH |
283.1146 USDC |
283.1146 USDC |
293.9701 USDC |
292.4576 USDC |
| 2020-12-01 |
306.2819 USDC |
31.9300 BCH |
312.7055 USDC |
284.6594 USDC |
316.0864 USDC |
287.9799 USDC |