Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
575.0879 USDC |
35.3817 BCH |
562.1068 USDC |
562.1068 USDC |
588.0000 USDC |
580.9558 USDC |
| 2021-08-06 |
541.6440 USDC |
225.4128 BCH |
541.5703 USDC |
539.9868 USDC |
560.0900 USDC |
555.7802 USDC |
| 2021-08-05 |
536.3162 USDC |
21.2566 BCH |
540.2158 USDC |
515.0000 USDC |
548.2167 USDC |
548.2167 USDC |
| 2021-08-04 |
539.9408 USDC |
8.0322 BCH |
537.1165 USDC |
528.8647 USDC |
549.6701 USDC |
548.1095 USDC |
| 2021-08-03 |
536.0417 USDC |
5.3722 BCH |
547.6049 USDC |
523.9149 USDC |
550.0000 USDC |
540.6048 USDC |
| 2021-08-02 |
548.4008 USDC |
29.4604 BCH |
527.3491 USDC |
520.8848 USDC |
566.2920 USDC |
547.8672 USDC |
| 2021-08-01 |
548.5819 USDC |
39.7478 BCH |
544.8754 USDC |
538.8915 USDC |
561.9834 USDC |
541.2508 USDC |
| 2021-07-31 |
546.5133 USDC |
4.9870 BCH |
553.6371 USDC |
538.5373 USDC |
554.9402 USDC |
549.9473 USDC |
| 2021-07-30 |
539.8074 USDC |
17.3176 BCH |
544.1071 USDC |
520.7965 USDC |
550.5290 USDC |
550.5290 USDC |
| 2021-07-29 |
529.8497 USDC |
65.5299 BCH |
506.9032 USDC |
500.1754 USDC |
546.0389 USDC |
540.1473 USDC |
| 2021-07-28 |
508.9052 USDC |
37.4395 BCH |
496.5509 USDC |
496.5509 USDC |
517.5120 USDC |
510.4343 USDC |
| 2021-07-27 |
491.8496 USDC |
223.7381 BCH |
480.0000 USDC |
470.0000 USDC |
500.5369 USDC |
500.0058 USDC |
| 2021-07-26 |
495.5804 USDC |
31.1540 BCH |
454.7472 USDC |
454.7472 USDC |
516.8132 USDC |
481.9898 USDC |
| 2021-07-25 |
450.1152 USDC |
0.2308 BCH |
450.1734 USDC |
446.0383 USDC |
455.4085 USDC |
446.0383 USDC |
| 2021-07-24 |
456.6728 USDC |
2.3916 BCH |
456.0000 USDC |
454.3827 USDC |
463.7700 USDC |
454.3827 USDC |
| 2021-07-23 |
432.7919 USDC |
0.8170 BCH |
434.7285 USDC |
432.6166 USDC |
434.7285 USDC |
432.6166 USDC |
| 2021-07-22 |
432.6640 USDC |
14.7715 BCH |
426.7364 USDC |
426.0000 USDC |
443.6953 USDC |
441.3012 USDC |
| 2021-07-21 |
424.5888 USDC |
18.2870 BCH |
397.4370 USDC |
397.4370 USDC |
434.3832 USDC |
424.8620 USDC |
| 2021-07-20 |
392.7951 USDC |
26.6837 BCH |
420.1980 USDC |
388.8252 USDC |
420.1980 USDC |
393.9542 USDC |
| 2021-07-19 |
422.0780 USDC |
0.9141 BCH |
435.0293 USDC |
416.1659 USDC |
439.3087 USDC |
416.4400 USDC |
| 2021-07-18 |
440.5125 USDC |
5.0212 BCH |
443.4481 USDC |
434.9630 USDC |
451.4913 USDC |
438.0790 USDC |
| 2021-07-17 |
432.5933 USDC |
5.2631 BCH |
438.6677 USDC |
432.2499 USDC |
440.6419 USDC |
439.3657 USDC |
| 2021-07-16 |
458.0479 USDC |
2.4564 BCH |
462.0628 USDC |
443.5230 USDC |
462.0628 USDC |
444.2763 USDC |
| 2021-07-15 |
456.7402 USDC |
7.5085 BCH |
467.2038 USDC |
448.8666 USDC |
470.7405 USDC |
457.1289 USDC |
| 2021-07-14 |
463.6468 USDC |
8.7383 BCH |
461.8765 USDC |
450.4034 USDC |
474.7405 USDC |
468.2730 USDC |
| 2021-07-13 |
475.4901 USDC |
12.9628 BCH |
481.4337 USDC |
464.3251 USDC |
484.1064 USDC |
464.3251 USDC |
| 2021-07-12 |
496.9006 USDC |
10.1487 BCH |
505.1767 USDC |
480.0000 USDC |
508.1401 USDC |
480.0000 USDC |
| 2021-07-11 |
497.3107 USDC |
7.5065 BCH |
500.3265 USDC |
490.5534 USDC |
508.1943 USDC |
503.6808 USDC |
| 2021-07-10 |
492.2072 USDC |
4.3047 BCH |
504.8299 USDC |
485.9406 USDC |
504.8299 USDC |
487.0885 USDC |
| 2021-07-09 |
483.0088 USDC |
5.9449 BCH |
485.7023 USDC |
480.0577 USDC |
506.3573 USDC |
506.3573 USDC |
| 2021-07-08 |
492.4170 USDC |
4.2875 BCH |
505.9815 USDC |
480.7504 USDC |
505.9815 USDC |
489.9243 USDC |
| 2021-07-07 |
525.5177 USDC |
1.7842 BCH |
512.5905 USDC |
511.1694 USDC |
542.5798 USDC |
511.1694 USDC |
| 2021-07-06 |
508.1717 USDC |
42.5960 BCH |
513.8668 USDC |
505.6601 USDC |
521.8723 USDC |
508.5030 USDC |
| 2021-07-05 |
506.7320 USDC |
17.8241 BCH |
522.1122 USDC |
488.9727 USDC |
522.1122 USDC |
515.3319 USDC |
| 2021-07-04 |
525.9818 USDC |
10.7683 BCH |
496.0034 USDC |
496.0034 USDC |
538.6820 USDC |
535.2415 USDC |
| 2021-07-03 |
503.4094 USDC |
13.6705 BCH |
495.5665 USDC |
489.8838 USDC |
511.5981 USDC |
509.4229 USDC |
| 2021-07-02 |
486.2307 USDC |
32.5250 BCH |
491.6311 USDC |
479.0865 USDC |
491.7166 USDC |
490.1438 USDC |
| 2021-07-01 |
492.8469 USDC |
62.0147 BCH |
521.2738 USDC |
487.5117 USDC |
524.5392 USDC |
498.1427 USDC |
| 2021-06-30 |
510.4860 USDC |
49.2060 BCH |
532.3293 USDC |
501.1267 USDC |
532.3293 USDC |
523.2408 USDC |
| 2021-06-29 |
522.6210 USDC |
44.6641 BCH |
510.3051 USDC |
501.9900 USDC |
546.7992 USDC |
522.1585 USDC |
| 2021-06-28 |
500.3017 USDC |
71.0625 BCH |
477.5758 USDC |
476.2727 USDC |
513.0417 USDC |
499.9773 USDC |
| 2021-06-27 |
463.5606 USDC |
10.8158 BCH |
463.1981 USDC |
447.3736 USDC |
469.8263 USDC |
469.8263 USDC |
| 2021-06-26 |
451.0329 USDC |
8.0614 BCH |
459.6936 USDC |
430.0432 USDC |
459.6936 USDC |
441.1027 USDC |
| 2021-06-25 |
478.7175 USDC |
26.2994 BCH |
494.3025 USDC |
455.3634 USDC |
496.1404 USDC |
464.6976 USDC |
| 2021-06-24 |
485.2032 USDC |
26.0551 BCH |
476.8147 USDC |
468.6555 USDC |
496.5326 USDC |
482.0535 USDC |
| 2021-06-23 |
463.8718 USDC |
51.7742 BCH |
447.5888 USDC |
430.3653 USDC |
483.8997 USDC |
465.5305 USDC |
| 2021-06-22 |
441.0497 USDC |
95.4180 BCH |
459.2681 USDC |
388.7390 USDC |
475.5231 USDC |
441.1261 USDC |
| 2021-06-21 |
492.7413 USDC |
72.5186 BCH |
539.1753 USDC |
467.2261 USDC |
539.1753 USDC |
475.9395 USDC |
| 2021-06-20 |
539.3621 USDC |
25.2673 BCH |
528.3746 USDC |
517.5853 USDC |
573.6516 USDC |
553.3020 USDC |
| 2021-06-19 |
563.7241 USDC |
5.7263 BCH |
564.0262 USDC |
557.7511 USDC |
573.4929 USDC |
557.7511 USDC |