Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
300.1576 USDC |
71.6968 BCH |
285.9483 USDC |
283.9094 USDC |
321.5000 USDC |
321.5000 USDC |
| 2020-11-29 |
282.1521 USDC |
60.6200 BCH |
273.8805 USDC |
273.8805 USDC |
290.4550 USDC |
282.5636 USDC |
| 2020-11-28 |
274.5864 USDC |
44.3048 BCH |
265.4160 USDC |
261.3915 USDC |
283.6824 USDC |
277.9534 USDC |
| 2020-11-27 |
267.6620 USDC |
8.0136 BCH |
271.2547 USDC |
257.0000 USDC |
277.9554 USDC |
263.5202 USDC |
| 2020-11-26 |
286.9645 USDC |
224.0708 BCH |
317.2306 USDC |
253.6034 USDC |
319.3417 USDC |
270.0000 USDC |
| 2020-11-25 |
332.5733 USDC |
290.0240 BCH |
350.9358 USDC |
298.4832 USDC |
360.0000 USDC |
312.2553 USDC |
| 2020-11-24 |
338.9421 USDC |
128.4503 BCH |
324.7602 USDC |
317.0292 USDC |
364.5939 USDC |
340.9929 USDC |
| 2020-11-23 |
301.0935 USDC |
154.4084 BCH |
282.0200 USDC |
282.0200 USDC |
324.7819 USDC |
324.7819 USDC |
| 2020-11-22 |
285.9358 USDC |
47.2661 BCH |
307.0000 USDC |
277.7694 USDC |
310.0000 USDC |
291.9596 USDC |
| 2020-11-21 |
294.0216 USDC |
317.8303 BCH |
259.8659 USDC |
258.1835 USDC |
307.0000 USDC |
302.6744 USDC |
| 2020-11-20 |
256.0234 USDC |
142.7730 BCH |
246.6469 USDC |
246.6469 USDC |
259.6629 USDC |
259.0386 USDC |
| 2020-11-19 |
247.2860 USDC |
55.7655 BCH |
247.2710 USDC |
243.1086 USDC |
248.1351 USDC |
246.6469 USDC |
| 2020-11-18 |
250.3054 USDC |
65.9410 BCH |
256.2647 USDC |
237.3829 USDC |
256.4840 USDC |
247.1614 USDC |
| 2020-11-17 |
253.9682 USDC |
66.6808 BCH |
247.0265 USDC |
247.0265 USDC |
257.3235 USDC |
255.1083 USDC |
| 2020-11-16 |
248.5875 USDC |
247.9591 BCH |
237.7538 USDC |
233.6679 USDC |
252.5400 USDC |
247.0265 USDC |
| 2020-11-15 |
238.4766 USDC |
37.4434 BCH |
247.6242 USDC |
235.8452 USDC |
247.6242 USDC |
238.8651 USDC |