Identifier on Poloniex: USDC_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-24 |
272.0857 USDC |
185.2727 BCH |
281.7594 USDC |
261.1158 USDC |
308.0295 USDC |
303.9164 USDC |
2022-02-23 |
298.0110 USDC |
35.1223 BCH |
294.5288 USDC |
290.9636 USDC |
302.5274 USDC |
291.9181 USDC |
2022-02-22 |
290.1098 USDC |
65.2796 BCH |
283.9511 USDC |
279.5856 USDC |
292.8379 USDC |
290.1405 USDC |
2022-02-21 |
296.8727 USDC |
97.5522 BCH |
303.0000 USDC |
290.8352 USDC |
309.6416 USDC |
290.8352 USDC |
2022-02-20 |
304.3123 USDC |
64.0539 BCH |
310.0000 USDC |
298.9693 USDC |
310.9569 USDC |
302.4351 USDC |
2022-02-19 |
311.3150 USDC |
40.3360 BCH |
311.9097 USDC |
310.0000 USDC |
314.5804 USDC |
310.0000 USDC |
2022-02-18 |
312.2825 USDC |
26.5787 BCH |
311.8817 USDC |
311.2806 USDC |
316.9191 USDC |
311.2806 USDC |
2022-02-17 |
318.1409 USDC |
51.0381 BCH |
331.3184 USDC |
313.6620 USDC |
331.7697 USDC |
313.6620 USDC |
2022-02-16 |
333.2150 USDC |
25.2555 BCH |
337.9063 USDC |
330.6211 USDC |
340.0220 USDC |
336.9560 USDC |
2022-02-15 |
338.6903 USDC |
46.5545 BCH |
339.1202 USDC |
336.2149 USDC |
339.1202 USDC |
336.6373 USDC |
2022-02-14 |
323.6226 USDC |
37.3980 BCH |
335.6448 USDC |
320.9687 USDC |
335.6448 USDC |
326.8403 USDC |
2022-02-13 |
334.5320 USDC |
30.7308 BCH |
328.0062 USDC |
328.0062 USDC |
339.5488 USDC |
333.4050 USDC |
2022-02-12 |
316.4946 USDC |
14.4333 BCH |
323.2318 USDC |
313.2058 USDC |
325.8755 USDC |
322.3128 USDC |
2022-02-11 |
333.3787 USDC |
49.1881 BCH |
331.7334 USDC |
327.7898 USDC |
340.2745 USDC |
327.7898 USDC |
2022-02-10 |
351.9687 USDC |
93.0823 BCH |
344.0407 USDC |
344.0407 USDC |
360.5682 USDC |
345.8110 USDC |
2022-02-09 |
341.2547 USDC |
93.9329 BCH |
328.9322 USDC |
328.9322 USDC |
345.6338 USDC |
345.2861 USDC |
2022-02-08 |
334.9002 USDC |
144.5667 BCH |
350.0000 USDC |
327.5962 USDC |
352.1228 USDC |
335.4482 USDC |
2022-02-07 |
337.9934 USDC |
43.8191 BCH |
327.1072 USDC |
327.1072 USDC |
341.4500 USDC |
339.9195 USDC |
2022-02-06 |
319.0291 USDC |
107.1553 BCH |
323.3219 USDC |
314.8039 USDC |
324.9716 USDC |
319.0660 USDC |
2022-02-05 |
321.2753 USDC |
12.4561 BCH |
306.6793 USDC |
306.6793 USDC |
326.0000 USDC |
322.2395 USDC |
2022-02-04 |
299.0619 USDC |
0.2574 BCH |
299.0619 USDC |
299.0619 USDC |
299.0619 USDC |
299.0619 USDC |
2022-02-03 |
277.3951 USDC |
2.7992 BCH |
278.5846 USDC |
277.0542 USDC |
278.5846 USDC |
277.0542 USDC |
2022-02-02 |
287.3792 USDC |
5.2983 BCH |
290.8634 USDC |
279.8218 USDC |
294.8919 USDC |
279.8218 USDC |
2022-02-01 |
284.0478 USDC |
2.3771 BCH |
289.8597 USDC |
283.9800 USDC |
289.8597 USDC |
285.6449 USDC |
2022-01-31 |
285.3056 USDC |
5.7668 BCH |
281.6895 USDC |
281.6895 USDC |
289.2398 USDC |
284.5548 USDC |
2022-01-30 |
300.4471 USDC |
18.2598 BCH |
296.1636 USDC |
296.0164 USDC |
301.3408 USDC |
296.4035 USDC |
2022-01-29 |
295.9047 USDC |
8.3113 BCH |
295.9834 USDC |
293.2343 USDC |
299.0559 USDC |
299.0559 USDC |
2022-01-28 |
288.6528 USDC |
59.4600 BCH |
286.4811 USDC |
283.9882 USDC |
293.5231 USDC |
289.1040 USDC |
2022-01-27 |
287.4134 USDC |
31.7187 BCH |
289.3174 USDC |
284.5700 USDC |
291.9824 USDC |
291.9824 USDC |
2022-01-26 |
293.6333 USDC |
12.7510 BCH |
290.9760 USDC |
287.1802 USDC |
310.4800 USDC |
287.1802 USDC |
2022-01-25 |
288.0807 USDC |
2.3884 BCH |
289.8817 USDC |
286.9662 USDC |
289.8817 USDC |
287.6454 USDC |
2022-01-24 |
288.7006 USDC |
17.3071 BCH |
302.7017 USDC |
266.4098 USDC |
302.7017 USDC |
284.3269 USDC |
2022-01-23 |
290.0656 USDC |
130.6356 BCH |
293.9158 USDC |
287.8705 USDC |
299.3935 USDC |
290.0222 USDC |
2022-01-22 |
291.6083 USDC |
322.7467 BCH |
312.8760 USDC |
271.0000 USDC |
315.8717 USDC |
294.5641 USDC |
2022-01-21 |
344.1269 USDC |
125.3797 BCH |
360.3735 USDC |
308.2169 USDC |
360.3735 USDC |
311.8835 USDC |
2022-01-20 |
376.2035 USDC |
6.9021 BCH |
369.0185 USDC |
369.0185 USDC |
384.0000 USDC |
379.0396 USDC |
2022-01-19 |
368.2597 USDC |
2.4419 BCH |
367.7942 USDC |
367.7942 USDC |
371.0620 USDC |
370.2448 USDC |
2022-01-18 |
385.8192 USDC |
3.7042 BCH |
384.5799 USDC |
376.0000 USDC |
390.5000 USDC |
383.0000 USDC |
2022-01-17 |
383.6034 USDC |
2.4613 BCH |
384.5540 USDC |
378.5437 USDC |
384.5540 USDC |
380.7041 USDC |
2022-01-16 |
388.2368 USDC |
24.6939 BCH |
391.2588 USDC |
384.7343 USDC |
393.0320 USDC |
389.2418 USDC |
2022-01-15 |
388.7369 USDC |
1.2774 BCH |
386.2882 USDC |
386.2882 USDC |
390.1347 USDC |
390.1347 USDC |
2022-01-14 |
383.7901 USDC |
97.1532 BCH |
379.1037 USDC |
379.1037 USDC |
391.0107 USDC |
387.8392 USDC |
2022-01-13 |
383.9909 USDC |
29.2863 BCH |
383.9327 USDC |
379.7731 USDC |
390.7068 USDC |
379.7731 USDC |
2022-01-12 |
377.8779 USDC |
19.4379 BCH |
370.4256 USDC |
370.4256 USDC |
419.2838 USDC |
383.7820 USDC |
2022-01-11 |
367.3060 USDC |
45.0983 BCH |
362.7713 USDC |
362.5950 USDC |
371.7418 USDC |
367.6910 USDC |
2022-01-10 |
359.5414 USDC |
57.1415 BCH |
374.3399 USDC |
350.0000 USDC |
374.3399 USDC |
361.3567 USDC |
2022-01-09 |
372.1038 USDC |
28.5634 BCH |
371.2546 USDC |
369.7074 USDC |
379.3618 USDC |
376.6887 USDC |
2022-01-08 |
377.2698 USDC |
35.0430 BCH |
388.2025 USDC |
365.4113 USDC |
390.7729 USDC |
376.7684 USDC |
2022-01-07 |
392.1270 USDC |
28.0499 BCH |
399.5071 USDC |
378.8784 USDC |
400.4734 USDC |
387.3801 USDC |
2022-01-06 |
395.2547 USDC |
12.9252 BCH |
398.3130 USDC |
390.0000 USDC |
400.8540 USDC |
400.3119 USDC |