Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
408.1799 USDC |
14.5518 BCH |
427.9157 USDC |
396.7089 USDC |
427.9157 USDC |
398.5321 USDC |
| 2022-01-04 |
430.5262 USDC |
0.0203 BCH |
432.7173 USDC |
430.1220 USDC |
432.7173 USDC |
430.1220 USDC |
| 2022-01-03 |
445.8950 USDC |
1.2168 BCH |
445.8950 USDC |
445.8950 USDC |
445.8950 USDC |
445.8950 USDC |
| 2022-01-02 |
446.0207 USDC |
25.8914 BCH |
444.9678 USDC |
444.9678 USDC |
451.6064 USDC |
445.8950 USDC |
| 2022-01-01 |
439.0182 USDC |
14.4861 BCH |
429.8076 USDC |
429.8076 USDC |
443.0995 USDC |
443.0995 USDC |
| 2021-12-31 |
432.1715 USDC |
41.8740 BCH |
432.9708 USDC |
420.4431 USDC |
435.9936 USDC |
428.2680 USDC |
| 2021-12-30 |
431.5237 USDC |
12.4378 BCH |
428.9443 USDC |
427.7485 USDC |
436.2538 USDC |
429.6772 USDC |
| 2021-12-29 |
437.9748 USDC |
14.0440 BCH |
441.1069 USDC |
430.6344 USDC |
444.8047 USDC |
430.6344 USDC |
| 2021-12-28 |
453.7667 USDC |
16.1983 BCH |
463.1695 USDC |
440.9506 USDC |
463.1695 USDC |
442.2973 USDC |
| 2021-12-27 |
467.9068 USDC |
16.0727 BCH |
449.2738 USDC |
449.2738 USDC |
474.6575 USDC |
466.4981 USDC |
| 2021-12-26 |
448.7623 USDC |
1.6907 BCH |
451.7940 USDC |
446.7489 USDC |
454.1607 USDC |
451.7154 USDC |
| 2021-12-25 |
454.5730 USDC |
8.4377 BCH |
453.5371 USDC |
448.1240 USDC |
459.4609 USDC |
459.4609 USDC |
| 2021-12-24 |
455.7147 USDC |
33.3026 BCH |
457.8180 USDC |
449.7750 USDC |
461.0640 USDC |
452.1852 USDC |
| 2021-12-23 |
437.1056 USDC |
8.7955 BCH |
436.8355 USDC |
436.2033 USDC |
456.5692 USDC |
456.5692 USDC |
| 2021-12-22 |
440.0997 USDC |
9.0606 BCH |
441.7726 USDC |
437.4068 USDC |
444.9383 USDC |
444.3892 USDC |
| 2021-12-20 |
435.0562 USDC |
9.7871 BCH |
435.3234 USDC |
429.7336 USDC |
438.7733 USDC |
429.7336 USDC |
| 2021-12-19 |
440.1808 USDC |
0.0566 BCH |
437.6056 USDC |
437.6056 USDC |
442.3887 USDC |
437.7186 USDC |
| 2021-12-18 |
434.6298 USDC |
2.3700 BCH |
422.3589 USDC |
422.3589 USDC |
457.3452 USDC |
433.1483 USDC |
| 2021-12-17 |
428.5523 USDC |
7.4597 BCH |
437.7098 USDC |
419.6138 USDC |
460.0000 USDC |
427.4387 USDC |
| 2021-12-16 |
446.3203 USDC |
4.5351 BCH |
441.9468 USDC |
441.9468 USDC |
451.2306 USDC |
442.1732 USDC |
| 2021-12-15 |
434.5475 USDC |
4.4562 BCH |
433.7387 USDC |
417.9664 USDC |
446.5575 USDC |
446.5575 USDC |
| 2021-12-14 |
429.8812 USDC |
90.1194 BCH |
425.8947 USDC |
421.7345 USDC |
440.6477 USDC |
435.0366 USDC |
| 2021-12-13 |
434.3692 USDC |
59.1305 BCH |
456.4842 USDC |
421.2873 USDC |
456.4842 USDC |
424.5379 USDC |
| 2021-12-12 |
452.5252 USDC |
5.0737 BCH |
459.3034 USDC |
445.0000 USDC |
461.0291 USDC |
461.0291 USDC |
| 2021-12-11 |
453.8449 USDC |
22.9585 BCH |
434.7815 USDC |
434.7815 USDC |
458.2759 USDC |
451.2915 USDC |
| 2021-12-10 |
456.2716 USDC |
20.2791 BCH |
456.8582 USDC |
445.0571 USDC |
467.3567 USDC |
449.8944 USDC |
| 2021-12-09 |
467.1992 USDC |
41.1719 BCH |
477.4299 USDC |
452.0523 USDC |
477.4299 USDC |
458.2917 USDC |
| 2021-12-08 |
474.8346 USDC |
54.2274 BCH |
473.3512 USDC |
466.6450 USDC |
487.1598 USDC |
476.6781 USDC |
| 2021-12-07 |
482.8545 USDC |
105.1291 BCH |
472.3506 USDC |
467.1082 USDC |
511.0034 USDC |
471.7801 USDC |
| 2021-12-06 |
444.5991 USDC |
124.5814 BCH |
448.9357 USDC |
422.0769 USDC |
479.5688 USDC |
474.1502 USDC |
| 2021-12-05 |
458.5801 USDC |
190.0942 BCH |
474.1699 USDC |
438.0444 USDC |
475.3691 USDC |
452.9751 USDC |
| 2021-12-04 |
465.2853 USDC |
444.0970 BCH |
526.6518 USDC |
362.8533 USDC |
567.5896 USDC |
468.7602 USDC |
| 2021-12-03 |
541.3642 USDC |
25.3534 BCH |
556.0000 USDC |
524.4259 USDC |
566.4496 USDC |
534.8373 USDC |
| 2021-12-02 |
565.3309 USDC |
8.8836 BCH |
567.8447 USDC |
559.9106 USDC |
572.5741 USDC |
566.0353 USDC |
| 2021-12-01 |
577.1307 USDC |
19.9218 BCH |
573.0001 USDC |
566.5599 USDC |
585.7629 USDC |
567.3001 USDC |
| 2021-11-30 |
573.3526 USDC |
32.5433 BCH |
580.0000 USDC |
560.5580 USDC |
585.6223 USDC |
573.0766 USDC |
| 2021-11-29 |
570.8200 USDC |
43.9230 BCH |
571.5902 USDC |
560.6432 USDC |
579.1518 USDC |
570.2313 USDC |
| 2021-11-28 |
552.3231 USDC |
63.1773 BCH |
563.1085 USDC |
540.0000 USDC |
563.1085 USDC |
560.2793 USDC |
| 2021-11-27 |
566.3558 USDC |
77.4525 BCH |
557.6953 USDC |
557.6953 USDC |
572.9407 USDC |
560.3068 USDC |
| 2021-11-26 |
573.6162 USDC |
257.7587 BCH |
611.3119 USDC |
548.6524 USDC |
613.9690 USDC |
564.7611 USDC |
| 2021-11-25 |
622.3602 USDC |
44.8959 BCH |
620.7797 USDC |
609.2712 USDC |
628.3878 USDC |
624.8058 USDC |
| 2021-11-24 |
592.2919 USDC |
111.6136 BCH |
571.7233 USDC |
566.1830 USDC |
616.8795 USDC |
616.8795 USDC |
| 2021-11-23 |
552.2635 USDC |
29.1144 BCH |
562.1105 USDC |
550.0000 USDC |
570.7958 USDC |
570.7958 USDC |
| 2021-11-22 |
564.5782 USDC |
26.9319 BCH |
570.0000 USDC |
550.0000 USDC |
576.8532 USDC |
555.6465 USDC |
| 2021-11-21 |
580.6876 USDC |
11.3761 BCH |
582.2852 USDC |
570.7102 USDC |
582.2852 USDC |
579.5001 USDC |
| 2021-11-20 |
575.9517 USDC |
5.7716 BCH |
574.5963 USDC |
568.1536 USDC |
585.4957 USDC |
581.3808 USDC |
| 2021-11-19 |
572.1453 USDC |
50.0781 BCH |
562.5946 USDC |
550.5538 USDC |
576.4631 USDC |
572.8486 USDC |
| 2021-11-18 |
562.6805 USDC |
280.8800 BCH |
597.5017 USDC |
544.1379 USDC |
597.5017 USDC |
551.4121 USDC |
| 2021-11-17 |
590.3920 USDC |
155.5091 BCH |
595.0432 USDC |
578.0000 USDC |
603.7603 USDC |
587.0000 USDC |
| 2021-11-16 |
628.2436 USDC |
128.7490 BCH |
660.6410 USDC |
580.0000 USDC |
725.5382 USDC |
607.8382 USDC |