Identifier on Poloniex: USDC_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-16 |
342.2506 USDC |
4.2747 BCH |
342.9902 USDC |
340.0009 USDC |
345.9587 USDC |
340.0009 USDC |
2022-04-15 |
340.6386 USDC |
6.6346 BCH |
337.7480 USDC |
335.7138 USDC |
344.1816 USDC |
336.3036 USDC |
2022-04-14 |
340.6065 USDC |
5.1443 BCH |
345.0000 USDC |
336.5420 USDC |
345.0000 USDC |
337.4223 USDC |
2022-04-13 |
329.9359 USDC |
22.9000 BCH |
304.1661 USDC |
304.1661 USDC |
340.0000 USDC |
340.0000 USDC |
2022-04-12 |
303.5287 USDC |
9.6126 BCH |
296.0295 USDC |
296.0295 USDC |
305.4785 USDC |
299.8192 USDC |
2022-04-11 |
297.0233 USDC |
6.5706 BCH |
314.8774 USDC |
292.4328 USDC |
316.8184 USDC |
295.3482 USDC |
2022-04-10 |
325.1143 USDC |
24.6370 BCH |
325.8658 USDC |
323.5847 USDC |
330.3056 USDC |
330.3056 USDC |
2022-04-09 |
325.8485 USDC |
0.0092 BCH |
325.7633 USDC |
325.7633 USDC |
325.9341 USDC |
325.9341 USDC |
2022-04-08 |
335.3845 USDC |
14.2707 BCH |
336.6390 USDC |
330.9610 USDC |
338.3082 USDC |
333.8564 USDC |
2022-04-07 |
338.1377 USDC |
19.6219 BCH |
331.7542 USDC |
331.7542 USDC |
340.2000 USDC |
340.2000 USDC |
2022-04-06 |
349.2811 USDC |
2.1470 BCH |
356.3330 USDC |
339.3330 USDC |
356.3330 USDC |
339.6723 USDC |
2022-04-05 |
375.2307 USDC |
23.5987 BCH |
375.2019 USDC |
375.2019 USDC |
379.3878 USDC |
379.3878 USDC |
2022-04-04 |
377.6427 USDC |
0.1172 BCH |
377.6427 USDC |
377.6427 USDC |
377.6427 USDC |
377.6427 USDC |
2022-04-03 |
375.2314 USDC |
1.6065 BCH |
375.2314 USDC |
375.2314 USDC |
375.2314 USDC |
375.2314 USDC |
2022-04-02 |
376.2241 USDC |
9.5742 BCH |
378.7207 USDC |
376.0000 USDC |
378.7207 USDC |
376.0000 USDC |
2022-04-01 |
374.9127 USDC |
6.1938 BCH |
384.3515 USDC |
365.6481 USDC |
384.3515 USDC |
380.5500 USDC |
2022-03-31 |
362.3668 USDC |
6.0562 BCH |
370.4185 USDC |
360.5334 USDC |
386.7000 USDC |
386.7000 USDC |
2022-03-30 |
376.8749 USDC |
14.8799 BCH |
372.6149 USDC |
372.6149 USDC |
378.4990 USDC |
378.4990 USDC |
2022-03-29 |
371.2374 USDC |
5.3078 BCH |
372.1416 USDC |
370.5575 USDC |
372.1416 USDC |
370.5985 USDC |
2022-03-28 |
379.4034 USDC |
20.8506 BCH |
378.5998 USDC |
378.5998 USDC |
382.0000 USDC |
380.6302 USDC |
2022-03-27 |
367.7458 USDC |
19.9440 BCH |
362.0100 USDC |
357.9216 USDC |
374.6660 USDC |
374.6660 USDC |
2022-03-26 |
359.1957 USDC |
0.1629 BCH |
359.1957 USDC |
359.1957 USDC |
359.1957 USDC |
359.1957 USDC |
2022-03-25 |
362.7113 USDC |
25.6057 BCH |
365.3946 USDC |
356.7332 USDC |
367.9876 USDC |
367.9876 USDC |
2022-03-24 |
359.1253 USDC |
10.0362 BCH |
358.7176 USDC |
354.7264 USDC |
365.1811 USDC |
365.1811 USDC |
2022-03-23 |
364.1687 USDC |
18.8279 BCH |
378.7033 USDC |
356.3330 USDC |
378.7033 USDC |
358.8320 USDC |
2022-03-22 |
373.6109 USDC |
7.9788 BCH |
339.6660 USDC |
339.6660 USDC |
384.4317 USDC |
381.9517 USDC |
2022-03-21 |
332.1693 USDC |
34.4687 BCH |
324.8490 USDC |
324.8490 USDC |
340.0000 USDC |
336.0441 USDC |
2022-03-20 |
325.2857 USDC |
7.3798 BCH |
325.0000 USDC |
321.1295 USDC |
330.0000 USDC |
325.1983 USDC |
2022-03-19 |
310.9448 USDC |
22.2684 BCH |
309.1000 USDC |
309.1000 USDC |
322.6700 USDC |
322.6700 USDC |
2022-03-18 |
305.9449 USDC |
0.2500 BCH |
305.9449 USDC |
305.9449 USDC |
305.9449 USDC |
305.9449 USDC |
2022-03-17 |
298.8557 USDC |
36.9501 BCH |
298.6323 USDC |
296.6432 USDC |
299.7064 USDC |
297.3174 USDC |
2022-03-16 |
292.9120 USDC |
57.1827 BCH |
297.7591 USDC |
288.0675 USDC |
298.8504 USDC |
298.0334 USDC |
2022-03-15 |
284.6765 USDC |
2.1612 BCH |
284.5658 USDC |
284.5658 USDC |
285.8510 USDC |
285.8510 USDC |
2022-03-14 |
285.3565 USDC |
2.5664 BCH |
285.3565 USDC |
285.3565 USDC |
285.3565 USDC |
285.3565 USDC |
2022-03-13 |
287.9834 USDC |
1.4170 BCH |
292.6251 USDC |
285.3565 USDC |
292.6251 USDC |
285.3565 USDC |
2022-03-12 |
291.3395 USDC |
2.9051 BCH |
292.8031 USDC |
290.2097 USDC |
292.8031 USDC |
290.9103 USDC |
2022-03-11 |
288.8358 USDC |
10.6056 BCH |
284.7786 USDC |
284.7786 USDC |
292.0589 USDC |
285.3565 USDC |
2022-03-10 |
286.2025 USDC |
33.2312 BCH |
290.4611 USDC |
285.8453 USDC |
291.3093 USDC |
291.3093 USDC |
2022-03-09 |
309.6308 USDC |
17.8356 BCH |
307.0565 USDC |
307.0565 USDC |
311.7021 USDC |
309.4796 USDC |
2022-03-08 |
284.0119 USDC |
35.1398 BCH |
276.8846 USDC |
276.8846 USDC |
285.0000 USDC |
281.3295 USDC |
2022-03-07 |
279.9943 USDC |
20.8346 BCH |
280.0717 USDC |
271.9592 USDC |
288.3696 USDC |
274.3160 USDC |
2022-03-06 |
289.2502 USDC |
15.5868 BCH |
290.4295 USDC |
285.9299 USDC |
290.6383 USDC |
290.6383 USDC |
2022-03-04 |
306.0042 USDC |
17.0960 BCH |
309.4751 USDC |
298.9209 USDC |
309.4751 USDC |
298.9209 USDC |
2022-03-03 |
316.4203 USDC |
35.5336 BCH |
317.8394 USDC |
309.9077 USDC |
319.0610 USDC |
311.4246 USDC |
2022-03-02 |
321.4497 USDC |
5.5916 BCH |
322.8333 USDC |
319.1515 USDC |
322.8333 USDC |
319.1515 USDC |
2022-03-01 |
330.0358 USDC |
24.0753 BCH |
340.0000 USDC |
325.4717 USDC |
340.5909 USDC |
328.5419 USDC |
2022-02-28 |
323.4733 USDC |
20.3047 BCH |
304.0000 USDC |
302.3243 USDC |
330.9279 USDC |
330.9279 USDC |
2022-02-27 |
309.0176 USDC |
46.1871 BCH |
311.4556 USDC |
301.9666 USDC |
317.5032 USDC |
304.0000 USDC |
2022-02-26 |
317.1778 USDC |
53.5922 BCH |
308.4793 USDC |
308.0949 USDC |
317.9760 USDC |
317.7253 USDC |
2022-02-25 |
300.7442 USDC |
15.5490 BCH |
301.7689 USDC |
294.6094 USDC |
305.7751 USDC |
305.7751 USDC |