Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0050 BTC |
26.9050 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
31.0579 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
16.9206 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
14.7841 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
47.1742 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0052 BTC |
37.0859 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0053 BTC |
33.9003 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
99.1206 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
25.4031 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
56.2319 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
39.4760 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
131.5485 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
18.3134 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
133.3169 BCH |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0053 BTC |
132.6626 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-27 |
0.0054 BTC |
30.2896 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
93.2635 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0053 BTC |
211.8186 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
82.9823 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0056 BTC |
53.5744 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
0.7113 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
17.2130 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
36.7306 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
28.1695 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0063 BTC |
43.5957 BCH |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0055 BTC |
106.0495 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0054 BTC |
58.1265 BCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0057 BTC |
101.9517 BCH |
0.0057 BTC |
0.0051 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
210.8272 BCH |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0057 BTC |
257.6058 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0055 BTC |
18.7118 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0057 BTC |
10.7886 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
60.9492 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0059 BTC |
86.3071 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
91.8347 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
63.2046 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-06 |
0.0059 BTC |
15.5208 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-05 |
0.0061 BTC |
10.7709 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0063 BTC |
4.4341 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
42.1146 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
38.4365 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0063 BTC |
63.8297 BCH |
0.0064 BTC |
0.0057 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
16.8132 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0062 BTC |
12.2856 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
7.1415 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
1.4408 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
112.4094 BCH |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
17.4496 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-25 |
0.0065 BTC |
43.7417 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
35.7811 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |