Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-11-02 0.0095 BTC 128.6329 BCH 0.0097 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2021-11-01 0.0096 BTC 129.1442 BCH 0.0097 BTC 0.0095 BTC 0.0097 BTC 0.0096 BTC
2021-10-31 0.0097 BTC 114.9345 BCH 0.0095 BTC 0.0094 BTC 0.0098 BTC 0.0098 BTC
2021-10-30 0.0096 BTC 56.3512 BCH 0.0095 BTC 0.0095 BTC 0.0098 BTC 0.0095 BTC
2021-10-29 0.0095 BTC 38.1576 BCH 0.0096 BTC 0.0094 BTC 0.0096 BTC 0.0095 BTC
2021-10-28 0.0094 BTC 270.4059 BCH 0.0094 BTC 0.0092 BTC 0.0097 BTC 0.0095 BTC
2021-10-27 0.0096 BTC 1,504.5940 BCH 0.0101 BTC 0.0095 BTC 0.0102 BTC 0.0095 BTC
2021-10-26 0.0100 BTC 316.4133 BCH 0.0099 BTC 0.0098 BTC 0.0102 BTC 0.0100 BTC
2021-10-25 0.0100 BTC 113.5045 BCH 0.0101 BTC 0.0098 BTC 0.0101 BTC 0.0099 BTC
2021-10-24 0.0102 BTC 55.5022 BCH 0.0103 BTC 0.0101 BTC 0.0104 BTC 0.0101 BTC
2021-10-23 0.0103 BTC 75.8666 BCH 0.0103 BTC 0.0102 BTC 0.0104 BTC 0.0103 BTC
2021-10-22 0.0101 BTC 678.1026 BCH 0.0100 BTC 0.0100 BTC 0.0104 BTC 0.0102 BTC
2021-10-21 0.0100 BTC 1,678.2798 BCH 0.0098 BTC 0.0097 BTC 0.0101 BTC 0.0100 BTC
2021-10-20 0.0097 BTC 1,088.2338 BCH 0.0096 BTC 0.0095 BTC 0.0098 BTC 0.0098 BTC
2021-10-19 0.0097 BTC 137.0814 BCH 0.0099 BTC 0.0095 BTC 0.0100 BTC 0.0096 BTC
2021-10-18 0.0099 BTC 206.8718 BCH 0.0100 BTC 0.0098 BTC 0.0102 BTC 0.0099 BTC
2021-10-17 0.0100 BTC 1,505.5858 BCH 0.0103 BTC 0.0100 BTC 0.0103 BTC 0.0100 BTC
2021-10-16 0.0104 BTC 618.6868 BCH 0.0102 BTC 0.0101 BTC 0.0106 BTC 0.0103 BTC
2021-10-15 0.0103 BTC 1,043.6120 BCH 0.0104 BTC 0.0101 BTC 0.0107 BTC 0.0102 BTC
2021-10-14 0.0104 BTC 608.8501 BCH 0.0102 BTC 0.0102 BTC 0.0105 BTC 0.0104 BTC
2021-10-13 0.0106 BTC 984.7701 BCH 0.0105 BTC 0.0102 BTC 0.0106 BTC 0.0103 BTC
2021-10-12 0.0105 BTC 727.9073 BCH 0.0105 BTC 0.0100 BTC 0.0107 BTC 0.0104 BTC
2021-10-11 0.0107 BTC 720.4217 BCH 0.0107 BTC 0.0103 BTC 0.0109 BTC 0.0105 BTC
2021-10-10 0.0109 BTC 358.7252 BCH 0.0112 BTC 0.0107 BTC 0.0112 BTC 0.0107 BTC
2021-10-09 0.0111 BTC 295.3783 BCH 0.0110 BTC 0.0110 BTC 0.0114 BTC 0.0112 BTC
2021-10-08 0.0111 BTC 636.3140 BCH 0.0114 BTC 0.0109 BTC 0.0114 BTC 0.0110 BTC
2021-10-07 0.0112 BTC 560.1120 BCH 0.0112 BTC 0.0110 BTC 0.0117 BTC 0.0113 BTC
2021-10-06 0.0113 BTC 644.6116 BCH 0.0116 BTC 0.0110 BTC 0.0117 BTC 0.0111 BTC
2021-10-05 0.0115 BTC 238.6881 BCH 0.0112 BTC 0.0112 BTC 0.0117 BTC 0.0116 BTC
2021-10-04 0.0114 BTC 218.9189 BCH 0.0118 BTC 0.0112 BTC 0.0118 BTC 0.0112 BTC
2021-10-03 0.0117 BTC 184.7558 BCH 0.0116 BTC 0.0115 BTC 0.0120 BTC 0.0119 BTC
2021-10-02 0.0115 BTC 92.6837 BCH 0.0114 BTC 0.0113 BTC 0.0117 BTC 0.0116 BTC
2021-10-01 0.0113 BTC 303.5007 BCH 0.0114 BTC 0.0112 BTC 0.0116 BTC 0.0113 BTC
2021-09-30 0.0115 BTC 101.7932 BCH 0.0116 BTC 0.0114 BTC 0.0116 BTC 0.0114 BTC
2021-09-29 0.0116 BTC 164.4435 BCH 0.0116 BTC 0.0115 BTC 0.0118 BTC 0.0116 BTC
2021-09-28 0.0117 BTC 206.9542 BCH 0.0116 BTC 0.0115 BTC 0.0118 BTC 0.0115 BTC
2021-09-27 0.0116 BTC 62.8842 BCH 0.0117 BTC 0.0115 BTC 0.0117 BTC 0.0116 BTC
2021-09-26 0.0119 BTC 267.2532 BCH 0.0120 BTC 0.0116 BTC 0.0121 BTC 0.0116 BTC
2021-09-25 0.0121 BTC 91.4311 BCH 0.0120 BTC 0.0120 BTC 0.0123 BTC 0.0121 BTC
2021-09-24 0.0119 BTC 261.9373 BCH 0.0122 BTC 0.0117 BTC 0.0122 BTC 0.0120 BTC
2021-09-23 0.0123 BTC 104.4573 BCH 0.0126 BTC 0.0123 BTC 0.0126 BTC 0.0123 BTC
2021-09-22 0.0124 BTC 153.7713 BCH 0.0124 BTC 0.0122 BTC 0.0125 BTC 0.0125 BTC
2021-09-21 0.0126 BTC 551.3324 BCH 0.0126 BTC 0.0124 BTC 0.0128 BTC 0.0124 BTC
2021-09-20 0.0126 BTC 481.5105 BCH 0.0129 BTC 0.0124 BTC 0.0129 BTC 0.0126 BTC
2021-09-19 0.0130 BTC 484.3406 BCH 0.0130 BTC 0.0128 BTC 0.0135 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 193.0972 BCH 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2021-09-17 0.0133 BTC 348.9453 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 148.8345 BCH 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 305.4097 BCH 0.0135 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 635.0893 BCH 0.0136 BTC 0.0135 BTC 0.0138 BTC 0.0135 BTC