Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-04-14 0.0126 BTC 2,478.9501 BCH 0.0117 BTC 0.0117 BTC 0.0134 BTC 0.0131 BTC
2021-04-13 0.0115 BTC 725.4827 BCH 0.0112 BTC 0.0111 BTC 0.0118 BTC 0.0116 BTC
2021-04-12 0.0113 BTC 640.3243 BCH 0.0115 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2021-04-11 0.0116 BTC 811.6594 BCH 0.0113 BTC 0.0113 BTC 0.0119 BTC 0.0114 BTC
2021-04-10 0.0110 BTC 630.8328 BCH 0.0108 BTC 0.0107 BTC 0.0114 BTC 0.0112 BTC
2021-04-09 0.0110 BTC 479.0384 BCH 0.0111 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-04-08 0.0110 BTC 591.8559 BCH 0.0110 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-04-07 0.0112 BTC 2,329.9219 BCH 0.0114 BTC 0.0107 BTC 0.0120 BTC 0.0112 BTC
2021-04-06 0.0111 BTC 1,270.4490 BCH 0.0109 BTC 0.0107 BTC 0.0114 BTC 0.0112 BTC
2021-04-05 0.0102 BTC 1,271.1531 BCH 0.0096 BTC 0.0096 BTC 0.0107 BTC 0.0105 BTC
2021-04-04 0.0096 BTC 252.1384 BCH 0.0093 BTC 0.0092 BTC 0.0097 BTC 0.0096 BTC
2021-04-03 0.0097 BTC 767.1667 BCH 0.0098 BTC 0.0094 BTC 0.0101 BTC 0.0095 BTC
2021-04-02 0.0096 BTC 1,406.3832 BCH 0.0095 BTC 0.0093 BTC 0.0101 BTC 0.0099 BTC
2021-04-01 0.0092 BTC 1,024.6314 BCH 0.0092 BTC 0.0091 BTC 0.0095 BTC 0.0095 BTC
2021-03-31 0.0089 BTC 1,316.4987 BCH 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2021-03-30 0.0090 BTC 501.7440 BCH 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0089 BTC
2021-03-29 0.0090 BTC 628.9164 BCH 0.0089 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2021-03-28 0.0089 BTC 312.7884 BCH 0.0090 BTC 0.0088 BTC 0.0090 BTC 0.0090 BTC
2021-03-27 0.0090 BTC 380.7128 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0089 BTC
2021-03-26 0.0092 BTC 658.1450 BCH 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0092 BTC
2021-03-25 0.0090 BTC 1,593.5635 BCH 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0091 BTC
2021-03-24 0.0092 BTC 1,586.3358 BCH 0.0094 BTC 0.0085 BTC 0.0095 BTC 0.0090 BTC
2021-03-23 0.0096 BTC 1,139.4502 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2021-03-22 0.0092 BTC 444.4548 BCH 0.0091 BTC 0.0090 BTC 0.0094 BTC 0.0093 BTC
2021-03-21 0.0092 BTC 403.4595 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-03-20 0.0092 BTC 463.2602 BCH 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-03-19 0.0092 BTC 595.4883 BCH 0.0091 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2021-03-18 0.0091 BTC 400.4366 BCH 0.0092 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-03-17 0.0094 BTC 936.5961 BCH 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0092 BTC
2021-03-16 0.0095 BTC 1,035.9957 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0093 BTC
2021-03-15 0.0093 BTC 1,139.8953 BCH 0.0094 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2021-03-14 0.0096 BTC 1,084.8131 BCH 0.0097 BTC 0.0094 BTC 0.0098 BTC 0.0095 BTC
2021-03-13 0.0097 BTC 1,569.5001 BCH 0.0094 BTC 0.0093 BTC 0.0101 BTC 0.0099 BTC
2021-03-12 0.0095 BTC 1,571.8001 BCH 0.0095 BTC 0.0092 BTC 0.0098 BTC 0.0093 BTC
2021-03-11 0.0098 BTC 1,792.4288 BCH 0.0098 BTC 0.0095 BTC 0.0101 BTC 0.0095 BTC
2021-03-10 0.0099 BTC 947.4868 BCH 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0099 BTC
2021-03-09 0.0100 BTC 817.7677 BCH 0.0101 BTC 0.0098 BTC 0.0102 BTC 0.0100 BTC
2021-03-08 0.0102 BTC 618.8365 BCH 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2021-03-07 0.0101 BTC 449.8214 BCH 0.0102 BTC 0.0100 BTC 0.0104 BTC 0.0101 BTC
2021-03-06 0.0102 BTC 149.8450 BCH 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0102 BTC
2021-03-05 0.0103 BTC 547.2579 BCH 0.0105 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2021-03-04 0.0104 BTC 668.0135 BCH 0.0103 BTC 0.0103 BTC 0.0105 BTC 0.0104 BTC
2021-03-03 0.0105 BTC 702.4705 BCH 0.0107 BTC 0.0104 BTC 0.0108 BTC 0.0105 BTC
2021-03-02 0.0107 BTC 1,049.3795 BCH 0.0101 BTC 0.0101 BTC 0.0112 BTC 0.0107 BTC
2021-03-01 0.0101 BTC 378.6982 BCH 0.0102 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2021-02-28 0.0102 BTC 1,281.7983 BCH 0.0105 BTC 0.0100 BTC 0.0105 BTC 0.0102 BTC
2021-02-27 0.0104 BTC 502.0042 BCH 0.0105 BTC 0.0103 BTC 0.0106 BTC 0.0105 BTC
2021-02-26 0.0104 BTC 724.3270 BCH 0.0106 BTC 0.0102 BTC 0.0106 BTC 0.0106 BTC
2021-02-25 0.0106 BTC 602.3812 BCH 0.0106 BTC 0.0104 BTC 0.0109 BTC 0.0106 BTC
2021-02-24 0.0107 BTC 925.0666 BCH 0.0105 BTC 0.0105 BTC 0.0109 BTC 0.0106 BTC