Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0109 BTC |
1,098.7514 BCH |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0120 BTC |
1,439.9015 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
1,229.3348 BCH |
0.0124 BTC |
0.0120 BTC |
0.0138 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
1,065.2622 BCH |
0.0127 BTC |
0.0121 BTC |
0.0132 BTC |
0.0124 BTC |
| 2021-01-04 |
0.0131 BTC |
1,088.8913 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0117 BTC |
1,118.6367 BCH |
0.0111 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0112 BTC |
1,073.0909 BCH |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0119 BTC |
541.7628 BCH |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0119 BTC |
896.0344 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
747.8570 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0130 BTC |
598.8117 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0136 BTC |
1,227.7470 BCH |
0.0128 BTC |
0.0126 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0127 BTC |
1,389.2973 BCH |
0.0122 BTC |
0.0115 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0125 BTC |
500.1437 BCH |
0.0131 BTC |
0.0120 BTC |
0.0131 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
655.3887 BCH |
0.0126 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0123 BTC |
319.0787 BCH |
0.0119 BTC |
0.0119 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0124 BTC |
596.2124 BCH |
0.0135 BTC |
0.0117 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0136 BTC |
526.3688 BCH |
0.0138 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0145 BTC |
1,379.7896 BCH |
0.0148 BTC |
0.0137 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0146 BTC |
864.5417 BCH |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0148 BTC |
| 2020-12-19 |
0.0136 BTC |
369.6761 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
342.2386 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
1,626.1373 BCH |
0.0147 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0145 BTC |
416.2192 BCH |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0150 BTC |
639.0805 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0141 BTC |
214.8743 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
282.5034 BCH |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
129.3621 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
629.4911 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0144 BTC |
108.0211 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0145 BTC |
127.8420 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0145 BTC |
164.1581 BCH |
0.0148 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
1,139.8452 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
52.3370 BCH |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
50.6023 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0151 BTC |
305.4213 BCH |
0.0150 BTC |
0.0147 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
114.4580 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
84.9703 BCH |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0157 BTC |
404.2799 BCH |
0.0161 BTC |
0.0148 BTC |
0.0162 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
524.9500 BCH |
0.0157 BTC |
0.0152 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
465.0602 BCH |
0.0155 BTC |
0.0153 BTC |
0.0160 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
685.3798 BCH |
0.0155 BTC |
0.0154 BTC |
0.0162 BTC |
0.0155 BTC |
| 2020-11-27 |
0.0156 BTC |
167.0486 BCH |
0.0156 BTC |
0.0155 BTC |
0.0161 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0160 BTC |
1,215.1707 BCH |
0.0166 BTC |
0.0153 BTC |
0.0169 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0176 BTC |
854.7758 BCH |
0.0182 BTC |
0.0160 BTC |
0.0189 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0181 BTC |
1,314.9152 BCH |
0.0175 BTC |
0.0169 BTC |
0.0196 BTC |
0.0182 BTC |
| 2020-11-23 |
0.0168 BTC |
924.3188 BCH |
0.0156 BTC |
0.0156 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-11-22 |
0.0159 BTC |
830.2516 BCH |
0.0163 BTC |
0.0151 BTC |
0.0166 BTC |
0.0158 BTC |
| 2020-11-21 |
0.0154 BTC |
1,056.1384 BCH |
0.0139 BTC |
0.0138 BTC |
0.0163 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0130 BTC |
373.3375 BCH |
0.0138 BTC |
0.0050 BTC |
0.0144 BTC |
0.0139 BTC |