Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0058 BTC |
0.0445 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0057 BTC |
0.0072 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
0.0220 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
0.0515 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
0.1104 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0058 BTC |
0.0646 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0061 BTC |
0.0162 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0062 BTC |
0.1520 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0062 BTC |
0.1272 BCH |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
0.0631 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0055 BTC |
0.0917 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-20 |
0.0055 BTC |
0.0157 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-08-19 |
0.0055 BTC |
0.0711 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-18 |
0.0058 BTC |
0.0019 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-17 |
0.0059 BTC |
0.0498 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-16 |
0.0057 BTC |
0.0037 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
0.0372 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
0.0607 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
0.0151 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0061 BTC |
0.0012 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
0.0434 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0062 BTC |
0.0004 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-08-09 |
0.0059 BTC |
0.0686 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
0.1381 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0062 BTC |
0.0055 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
0.0192 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0059 BTC |
0.0412 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-04 |
0.0057 BTC |
0.0375 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-03 |
0.0059 BTC |
0.0819 BCH |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-02 |
0.0060 BTC |
0.0043 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-01 |
0.0100 BTC |
0.0005 BCH |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-31 |
0.0062 BTC |
19.5086 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-30 |
0.0061 BTC |
21.1208 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0065 BTC |
48.3447 BCH |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2022-07-28 |
0.0061 BTC |
68.4061 BCH |
0.0056 BTC |
0.0056 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
5.4513 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0055 BTC |
24.3568 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
60.2813 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0057 BTC |
59.7700 BCH |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-23 |
0.0055 BTC |
5.2250 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
17.1250 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-21 |
0.0053 BTC |
14.4939 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
44.9807 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0056 BTC |
88.1925 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
6.2562 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0053 BTC |
38.2700 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
19.4531 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-15 |
0.0050 BTC |
45.3848 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
31.3418 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
69.4775 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |