Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-03-24 0.0092 BTC 1,586.3358 BCH 0.0094 BTC 0.0085 BTC 0.0095 BTC 0.0090 BTC
2021-03-23 0.0096 BTC 1,139.4502 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2021-03-22 0.0092 BTC 444.4548 BCH 0.0091 BTC 0.0090 BTC 0.0094 BTC 0.0093 BTC
2021-03-21 0.0092 BTC 403.4595 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-03-20 0.0092 BTC 463.2602 BCH 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-03-19 0.0092 BTC 595.4883 BCH 0.0091 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2021-03-18 0.0091 BTC 400.4366 BCH 0.0092 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-03-17 0.0094 BTC 936.5961 BCH 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0092 BTC
2021-03-16 0.0095 BTC 1,035.9957 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0093 BTC
2021-03-15 0.0093 BTC 1,139.8953 BCH 0.0094 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2021-03-14 0.0096 BTC 1,084.8131 BCH 0.0097 BTC 0.0094 BTC 0.0098 BTC 0.0095 BTC
2021-03-13 0.0097 BTC 1,569.5001 BCH 0.0094 BTC 0.0093 BTC 0.0101 BTC 0.0099 BTC
2021-03-12 0.0095 BTC 1,571.8001 BCH 0.0095 BTC 0.0092 BTC 0.0098 BTC 0.0093 BTC
2021-03-11 0.0098 BTC 1,792.4288 BCH 0.0098 BTC 0.0095 BTC 0.0101 BTC 0.0095 BTC
2021-03-10 0.0099 BTC 947.4868 BCH 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0099 BTC
2021-03-09 0.0100 BTC 817.7677 BCH 0.0101 BTC 0.0098 BTC 0.0102 BTC 0.0100 BTC
2021-03-08 0.0102 BTC 618.8365 BCH 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2021-03-07 0.0101 BTC 449.8214 BCH 0.0102 BTC 0.0100 BTC 0.0104 BTC 0.0101 BTC
2021-03-06 0.0102 BTC 149.8450 BCH 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0102 BTC
2021-03-05 0.0103 BTC 547.2579 BCH 0.0105 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2021-03-04 0.0104 BTC 668.0135 BCH 0.0103 BTC 0.0103 BTC 0.0105 BTC 0.0104 BTC
2021-03-03 0.0105 BTC 702.4705 BCH 0.0107 BTC 0.0104 BTC 0.0108 BTC 0.0105 BTC
2021-03-02 0.0107 BTC 1,049.3795 BCH 0.0101 BTC 0.0101 BTC 0.0112 BTC 0.0107 BTC
2021-03-01 0.0101 BTC 378.6982 BCH 0.0102 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2021-02-28 0.0102 BTC 1,281.7983 BCH 0.0105 BTC 0.0100 BTC 0.0105 BTC 0.0102 BTC
2021-02-27 0.0104 BTC 502.0042 BCH 0.0105 BTC 0.0103 BTC 0.0106 BTC 0.0105 BTC
2021-02-26 0.0104 BTC 724.3270 BCH 0.0106 BTC 0.0102 BTC 0.0106 BTC 0.0106 BTC
2021-02-25 0.0106 BTC 602.3812 BCH 0.0106 BTC 0.0104 BTC 0.0109 BTC 0.0106 BTC
2021-02-24 0.0107 BTC 925.0666 BCH 0.0105 BTC 0.0105 BTC 0.0109 BTC 0.0106 BTC
2021-02-23 0.0104 BTC 3,366.4119 BCH 0.0117 BTC 0.0091 BTC 0.0117 BTC 0.0105 BTC
2021-02-22 0.0118 BTC 2,370.8986 BCH 0.0123 BTC 0.0108 BTC 0.0136 BTC 0.0116 BTC
2021-02-21 0.0122 BTC 2,008.1428 BCH 0.0121 BTC 0.0119 BTC 0.0128 BTC 0.0123 BTC
2021-02-20 0.0126 BTC 2,639.8165 BCH 0.0128 BTC 0.0115 BTC 0.0134 BTC 0.0121 BTC
2021-02-19 0.0135 BTC 1,184.7395 BCH 0.0137 BTC 0.0128 BTC 0.0141 BTC 0.0129 BTC
2021-02-18 0.0137 BTC 620.1872 BCH 0.0138 BTC 0.0134 BTC 0.0140 BTC 0.0136 BTC
2021-02-17 0.0139 BTC 1,885.1073 BCH 0.0144 BTC 0.0136 BTC 0.0146 BTC 0.0138 BTC
2021-02-16 0.0145 BTC 1,829.6765 BCH 0.0150 BTC 0.0140 BTC 0.0153 BTC 0.0144 BTC
2021-02-15 0.0148 BTC 5,509.8276 BCH 0.0149 BTC 0.0133 BTC 0.0160 BTC 0.0150 BTC
2021-02-14 0.0143 BTC 6,751.4415 BCH 0.0142 BTC 0.0135 BTC 0.0153 BTC 0.0148 BTC
2021-02-13 0.0129 BTC 4,058.9017 BCH 0.0122 BTC 0.0117 BTC 0.0143 BTC 0.0141 BTC
2021-02-12 0.0115 BTC 2,250.5999 BCH 0.0111 BTC 0.0109 BTC 0.0122 BTC 0.0121 BTC
2021-02-11 0.0112 BTC 1,461.0651 BCH 0.0111 BTC 0.0109 BTC 0.0115 BTC 0.0111 BTC
2021-02-10 0.0111 BTC 1,515.8774 BCH 0.0112 BTC 0.0105 BTC 0.0115 BTC 0.0110 BTC
2021-02-09 0.0107 BTC 1,050.9591 BCH 0.0104 BTC 0.0103 BTC 0.0112 BTC 0.0111 BTC
2021-02-08 0.0109 BTC 1,207.9990 BCH 0.0115 BTC 0.0104 BTC 0.0116 BTC 0.0105 BTC
2021-02-07 0.0116 BTC 1,388.5046 BCH 0.0117 BTC 0.0114 BTC 0.0119 BTC 0.0115 BTC
2021-02-06 0.0119 BTC 1,330.3632 BCH 0.0117 BTC 0.0115 BTC 0.0123 BTC 0.0117 BTC
2021-02-05 0.0115 BTC 511.9338 BCH 0.0114 BTC 0.0114 BTC 0.0118 BTC 0.0117 BTC
2021-02-04 0.0115 BTC 914.5136 BCH 0.0119 BTC 0.0113 BTC 0.0120 BTC 0.0114 BTC
2021-02-03 0.0121 BTC 522.1213 BCH 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0119 BTC