Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0067 BTC |
236.9621 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
11.0283 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0066 BTC |
16.9863 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
78.7686 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
312.5388 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
44.3390 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-17 |
0.0068 BTC |
111.2888 BCH |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
63.1183 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-15 |
0.0070 BTC |
124.0233 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0075 BTC |
934.2840 BCH |
0.0069 BTC |
0.0065 BTC |
0.0079 BTC |
0.0072 BTC |
| 2022-05-13 |
0.0069 BTC |
723.0087 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0064 BTC |
2,477.0790 BCH |
0.0066 BTC |
0.0058 BTC |
0.0077 BTC |
0.0069 BTC |
| 2022-05-11 |
0.0072 BTC |
518.2575 BCH |
0.0074 BTC |
0.0065 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
161.3125 BCH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0074 BTC |
557.6010 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
113.1426 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
26.9089 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
82.8826 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
97.4498 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
359.9807 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
96.5949 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0073 BTC |
79.2724 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
65.1288 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
182.8832 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0077 BTC |
20.8612 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
27.3108 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0079 BTC |
71.0039 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
74.2993 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-25 |
0.0078 BTC |
217.9886 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
60.4790 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
16.0371 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
214.0555 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
162.3967 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
27.6336 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
10.5208 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2022-04-18 |
0.0082 BTC |
495.9894 BCH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
67.6614 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
378.9489 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
399.4110 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0083 BTC |
114.0891 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0080 BTC |
589.8384 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-12 |
0.0076 BTC |
425.3197 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-04-11 |
0.0074 BTC |
116.5624 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0077 BTC |
121.1587 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0077 BTC |
224.5896 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-08 |
0.0077 BTC |
82.7862 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
329.9413 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
217.7508 BCH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
188.4385 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
525.8696 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |