Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
12...89101112...1516
Date Price Volume Open Low High Close
2021-09-11 0.0141 BTC 73.7349 BCH 0.0140 BTC 0.0140 BTC 0.0141 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 40.2500 BCH 0.0143 BTC 0.0139 BTC 0.0143 BTC 0.0140 BTC
2021-09-09 0.0145 BTC 430.5741 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0142 BTC
2021-09-08 0.0145 BTC 789.3446 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0141 BTC 1,103.6783 BCH 0.0149 BTC 0.0134 BTC 0.0149 BTC 0.0143 BTC
2021-09-06 0.0150 BTC 476.2184 BCH 0.0148 BTC 0.0144 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0144 BTC 137.7197 BCH 0.0142 BTC 0.0141 BTC 0.0146 BTC 0.0144 BTC
2021-09-04 0.0143 BTC 126.8825 BCH 0.0143 BTC 0.0140 BTC 0.0146 BTC 0.0143 BTC
2021-09-03 0.0138 BTC 426.5231 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 233.0174 BCH 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 274.9654 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0134 BTC 116.3258 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-30 0.0135 BTC 109.8335 BCH 0.0135 BTC 0.0134 BTC 0.0136 BTC 0.0134 BTC
2021-08-29 0.0138 BTC 331.4173 BCH 0.0133 BTC 0.0133 BTC 0.0143 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 35.8848 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-27 0.0129 BTC 130.0571 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0132 BTC 189.4185 BCH 0.0133 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0134 BTC 210.5272 BCH 0.0134 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2021-08-24 0.0135 BTC 193.6013 BCH 0.0137 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 621.4022 BCH 0.0136 BTC 0.0135 BTC 0.0138 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 464.7932 BCH 0.0138 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2021-08-21 0.0139 BTC 404.5973 BCH 0.0140 BTC 0.0137 BTC 0.0143 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 113.6976 BCH 0.0141 BTC 0.0139 BTC 0.0141 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 187.1966 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 262.6460 BCH 0.0143 BTC 0.0140 BTC 0.0144 BTC 0.0141 BTC
2021-08-17 0.0146 BTC 324.2185 BCH 0.0147 BTC 0.0144 BTC 0.0149 BTC 0.0145 BTC
2021-08-16 0.0148 BTC 350.3942 BCH 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0147 BTC
2021-08-15 0.0148 BTC 408.1550 BCH 0.0147 BTC 0.0147 BTC 0.0150 BTC 0.0148 BTC
2021-08-14 0.0141 BTC 419.6681 BCH 0.0137 BTC 0.0137 BTC 0.0146 BTC 0.0146 BTC
2021-08-13 0.0137 BTC 355.7715 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0136 BTC
2021-08-12 0.0137 BTC 518.9210 BCH 0.0137 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0132 BTC 433.7745 BCH 0.0131 BTC 0.0130 BTC 0.0136 BTC 0.0136 BTC
2021-08-10 0.0129 BTC 358.4761 BCH 0.0128 BTC 0.0127 BTC 0.0132 BTC 0.0130 BTC
2021-08-09 0.0127 BTC 402.0883 BCH 0.0127 BTC 0.0126 BTC 0.0130 BTC 0.0128 BTC
2021-08-08 0.0129 BTC 243.0456 BCH 0.0132 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 299.6744 BCH 0.0131 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2021-08-06 0.0133 BTC 352.1312 BCH 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0131 BTC
2021-08-05 0.0136 BTC 329.3465 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 292.4416 BCH 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 142.4413 BCH 0.0139 BTC 0.0137 BTC 0.0141 BTC 0.0141 BTC
2021-08-02 0.0138 BTC 176.3102 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0139 BTC
2021-08-01 0.0133 BTC 109.0782 BCH 0.0131 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2021-07-31 0.0131 BTC 110.2005 BCH 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2021-07-30 0.0134 BTC 293.2575 BCH 0.0135 BTC 0.0131 BTC 0.0137 BTC 0.0132 BTC
2021-07-29 0.0133 BTC 388.6855 BCH 0.0128 BTC 0.0126 BTC 0.0138 BTC 0.0134 BTC
2021-07-28 0.0127 BTC 465.0589 BCH 0.0127 BTC 0.0124 BTC 0.0130 BTC 0.0128 BTC
2021-07-27 0.0129 BTC 297.1306 BCH 0.0129 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2021-07-26 0.0129 BTC 600.1153 BCH 0.0129 BTC 0.0123 BTC 0.0133 BTC 0.0129 BTC
2021-07-25 0.0130 BTC 61.0153 BCH 0.0134 BTC 0.0129 BTC 0.0134 BTC 0.0129 BTC
2021-07-24 0.0134 BTC 161.8570 BCH 0.0136 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
12...89101112...1516