Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
123...1112
Date Price Volume Open Low High Close
2022-05-19 0.0065 BTC 289.4258 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2022-05-18 0.0067 BTC 44.3390 BCH 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2022-05-17 0.0068 BTC 111.2888 BCH 0.0066 BTC 0.0066 BTC 0.0071 BTC 0.0068 BTC
2022-05-16 0.0067 BTC 63.1183 BCH 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2022-05-15 0.0070 BTC 124.0233 BCH 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2022-05-14 0.0075 BTC 934.2840 BCH 0.0069 BTC 0.0065 BTC 0.0079 BTC 0.0072 BTC
2022-05-13 0.0069 BTC 723.0087 BCH 0.0067 BTC 0.0067 BTC 0.0073 BTC 0.0069 BTC
2022-05-12 0.0064 BTC 2,477.0790 BCH 0.0066 BTC 0.0058 BTC 0.0077 BTC 0.0069 BTC
2022-05-11 0.0072 BTC 518.2575 BCH 0.0074 BTC 0.0065 BTC 0.0079 BTC 0.0066 BTC
2022-05-10 0.0074 BTC 161.3125 BCH 0.0073 BTC 0.0071 BTC 0.0076 BTC 0.0074 BTC
2022-05-09 0.0074 BTC 557.6010 BCH 0.0077 BTC 0.0072 BTC 0.0078 BTC 0.0073 BTC
2022-05-08 0.0077 BTC 113.1426 BCH 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2022-05-07 0.0076 BTC 26.9089 BCH 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2022-05-06 0.0076 BTC 82.8826 BCH 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0076 BTC
2022-05-05 0.0076 BTC 97.4498 BCH 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2022-05-04 0.0074 BTC 359.9807 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2022-05-03 0.0074 BTC 96.5949 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2022-05-02 0.0073 BTC 79.2724 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2022-05-01 0.0073 BTC 65.1288 BCH 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2022-04-30 0.0076 BTC 182.8832 BCH 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2022-04-29 0.0077 BTC 20.8612 BCH 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2022-04-28 0.0078 BTC 27.3108 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2022-04-27 0.0079 BTC 71.0039 BCH 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2022-04-26 0.0078 BTC 74.2993 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2022-04-25 0.0078 BTC 217.9886 BCH 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2022-04-24 0.0079 BTC 60.4790 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2022-04-23 0.0080 BTC 16.0371 BCH 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0079 BTC
2022-04-22 0.0080 BTC 214.0555 BCH 0.0079 BTC 0.0079 BTC 0.0083 BTC 0.0081 BTC
2022-04-21 0.0079 BTC 162.3967 BCH 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2022-04-20 0.0081 BTC 27.6336 BCH 0.0082 BTC 0.0080 BTC 0.0082 BTC 0.0080 BTC
2022-04-19 0.0082 BTC 10.5208 BCH 0.0084 BTC 0.0081 BTC 0.0084 BTC 0.0081 BTC
2022-04-18 0.0082 BTC 495.9894 BCH 0.0083 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2022-04-17 0.0085 BTC 67.6614 BCH 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2022-04-16 0.0085 BTC 378.9489 BCH 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-04-15 0.0084 BTC 399.4110 BCH 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0084 BTC
2022-04-14 0.0083 BTC 114.0891 BCH 0.0083 BTC 0.0082 BTC 0.0085 BTC 0.0085 BTC
2022-04-13 0.0080 BTC 589.8384 BCH 0.0076 BTC 0.0076 BTC 0.0084 BTC 0.0084 BTC
2022-04-12 0.0076 BTC 425.3197 BCH 0.0075 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2022-04-11 0.0074 BTC 116.5624 BCH 0.0076 BTC 0.0073 BTC 0.0076 BTC 0.0074 BTC
2022-04-10 0.0077 BTC 121.1587 BCH 0.0076 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2022-04-09 0.0077 BTC 224.5896 BCH 0.0076 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-04-08 0.0077 BTC 82.7862 BCH 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2022-04-07 0.0077 BTC 329.9413 BCH 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-04-06 0.0079 BTC 217.7508 BCH 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2022-04-05 0.0081 BTC 188.4385 BCH 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0080 BTC
2022-04-04 0.0081 BTC 525.8696 BCH 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0080 BTC
2022-04-03 0.0081 BTC 53.4261 BCH 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2022-04-02 0.0081 BTC 284.0736 BCH 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC
2022-04-01 0.0083 BTC 1,990.2368 BCH 0.0085 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
2022-03-31 0.0081 BTC 648.1805 BCH 0.0081 BTC 0.0079 BTC 0.0085 BTC 0.0084 BTC
123...1112