Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0074 BTC |
1.1910 BCH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-06-26 |
0.0069 BTC |
1.0194 BCH |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0073 BTC |
| 2023-06-25 |
0.0066 BTC |
0.6835 BCH |
0.0070 BTC |
0.0062 BTC |
0.0071 BTC |
0.0063 BTC |
| 2023-06-24 |
0.0063 BTC |
2.3920 BCH |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-06-23 |
0.0053 BTC |
4.7261 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-06-22 |
0.0046 BTC |
0.8771 BCH |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0044 BTC |
4.6798 BCH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
0.5017 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
0.0879 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
0.1133 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0041 BTC |
0.0904 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
0.2269 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
0.2683 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0040 BTC |
0.0051 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0040 BTC |
0.2406 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
0.0627 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
0.0025 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0039 BTC |
0.5613 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
0.1183 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
0.0651 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
0.2506 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
0.0392 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
0.0530 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
0.1399 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
0.1299 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
0.0223 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
0.1553 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0042 BTC |
0.0951 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
0.0413 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0041 BTC |
0.0434 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
0.0210 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
0.0440 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0042 BTC |
0.1652 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
0.0380 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
0.1024 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0043 BTC |
0.2492 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0043 BTC |
0.1400 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
0.0871 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
0.0464 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
0.0374 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
0.0529 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0044 BTC |
0.0795 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
0.0260 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
0.0399 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0043 BTC |
0.0025 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0043 BTC |
0.0260 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0043 BTC |
0.3385 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0042 BTC |
0.4293 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
0.0653 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0044 BTC |
0.7930 BCH |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |