Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2022-08-18 0.0058 BTC 0.0019 BCH 0.0058 BTC 0.0058 BTC 0.0058 BTC 0.0058 BTC
2022-08-17 0.0059 BTC 0.0498 BCH 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2022-08-16 0.0057 BTC 0.0037 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-08-15 0.0057 BTC 0.0372 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-08-14 0.0058 BTC 0.0607 BCH 0.0059 BTC 0.0057 BTC 0.0061 BTC 0.0057 BTC
2022-08-13 0.0059 BTC 0.0151 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2022-08-12 0.0061 BTC 0.0012 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2022-08-11 0.0059 BTC 0.0434 BCH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2022-08-10 0.0062 BTC 0.0004 BCH 0.0062 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2022-08-09 0.0059 BTC 0.0686 BCH 0.0061 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2022-08-08 0.0061 BTC 0.1381 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-08-07 0.0062 BTC 0.0055 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2022-08-06 0.0061 BTC 0.0192 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-08-05 0.0059 BTC 0.0412 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-08-04 0.0057 BTC 0.0375 BCH 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0057 BTC
2022-08-03 0.0059 BTC 0.0819 BCH 0.0051 BTC 0.0051 BTC 0.0060 BTC 0.0060 BTC
2022-08-02 0.0060 BTC 0.0043 BCH 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-08-01 0.0100 BTC 0.0005 BCH 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2022-07-31 0.0062 BTC 19.5086 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-07-30 0.0061 BTC 21.1208 BCH 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-07-29 0.0065 BTC 48.3447 BCH 0.0065 BTC 0.0062 BTC 0.0068 BTC 0.0063 BTC
2022-07-28 0.0061 BTC 68.4061 BCH 0.0056 BTC 0.0056 BTC 0.0065 BTC 0.0065 BTC
2022-07-27 0.0055 BTC 5.4513 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-07-26 0.0055 BTC 24.3568 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-07-25 0.0057 BTC 60.2813 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2022-07-24 0.0057 BTC 59.7700 BCH 0.0055 BTC 0.0055 BTC 0.0059 BTC 0.0059 BTC
2022-07-23 0.0055 BTC 5.2250 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2022-07-22 0.0054 BTC 17.1250 BCH 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2022-07-21 0.0053 BTC 14.4939 BCH 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2022-07-20 0.0054 BTC 44.9807 BCH 0.0055 BTC 0.0052 BTC 0.0055 BTC 0.0052 BTC
2022-07-19 0.0056 BTC 88.1925 BCH 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-07-18 0.0053 BTC 6.2562 BCH 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0054 BTC
2022-07-17 0.0053 BTC 38.2700 BCH 0.0052 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2022-07-16 0.0051 BTC 19.4531 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2022-07-15 0.0050 BTC 45.3848 BCH 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2022-07-14 0.0050 BTC 31.3418 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-13 0.0051 BTC 69.4775 BCH 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-12 0.0050 BTC 26.9050 BCH 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2022-07-11 0.0051 BTC 31.0579 BCH 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2022-07-10 0.0051 BTC 16.9206 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2022-07-09 0.0051 BTC 14.7841 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2022-07-08 0.0050 BTC 47.1742 BCH 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2022-07-07 0.0052 BTC 37.0859 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2022-07-06 0.0053 BTC 33.9003 BCH 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2022-07-05 0.0053 BTC 99.1206 BCH 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2022-07-04 0.0054 BTC 25.4031 BCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-07-03 0.0054 BTC 56.2319 BCH 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-07-02 0.0054 BTC 39.4760 BCH 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2022-07-01 0.0052 BTC 131.5485 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2022-06-30 0.0052 BTC 18.3134 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC