Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0081 BTC |
53.4261 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
284.0736 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-01 |
0.0083 BTC |
1,990.2368 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0081 BTC |
648.1805 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
2,268.9628 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
2,298.5329 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
4,398.6705 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-03-27 |
0.0080 BTC |
1,352.4325 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0082 BTC |
1,093.3588 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
2,687.5158 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
1,739.3116 BCH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
3,188.4016 BCH |
0.0089 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0088 BTC |
2,544.8605 BCH |
0.0082 BTC |
0.0081 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
2,390.7388 BCH |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-20 |
0.0078 BTC |
1,978.3502 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0075 BTC |
1,684.1730 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
1,097.9722 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
2,416.8804 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
5,373.9169 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
1,819.5874 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0073 BTC |
1,387.6487 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
664.1500 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
461.0089 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
2,931.9033 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
5,479.1251 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
3,338.3787 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
2,590.3968 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-07 |
0.0073 BTC |
4,477.5823 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
2,540.1123 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
426.8325 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
1,313.9448 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
851.9885 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0074 BTC |
2,464.8220 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
3,522.8967 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0079 BTC |
2,032.3465 BCH |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0080 BTC |
2,040.6143 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0081 BTC |
2,313.7435 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
2,619.7070 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0076 BTC |
4,184.6944 BCH |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0078 BTC |
2,793.6475 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
3,235.8945 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
2,557.8045 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
1,484.5284 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1,438.7683 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-18 |
0.0077 BTC |
3,037.3699 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
1,909.5214 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-16 |
0.0076 BTC |
3,335.5350 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-15 |
0.0077 BTC |
4,425.1185 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
5,174.6157 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
4,150.3167 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |