Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0065 BTC |
0.1108 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
0.1134 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0064 BTC |
0.2121 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0066 BTC |
0.1512 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-05 |
0.0067 BTC |
0.0603 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
0.2801 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
0.5613 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
0.2874 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
1.0385 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
0.9458 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
0.2167 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
0.1944 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
0.1429 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-26 |
0.0069 BTC |
0.3458 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
0.2264 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0069 BTC |
0.4958 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0069 BTC |
0.5035 BCH |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
0.7880 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0065 BTC |
0.4962 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0063 BTC |
0.1930 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-19 |
0.0063 BTC |
0.8826 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
0.0564 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
0.0841 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
0.5625 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
0.6092 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-11-14 |
0.0062 BTC |
0.7460 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
0.4109 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
0.4118 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0061 BTC |
0.4091 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0058 BTC |
0.7708 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
1.0161 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
0.9045 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0056 BTC |
0.0903 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
0.3101 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
0.0934 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-11-04 |
0.0059 BTC |
0.8995 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0058 BTC |
0.2164 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0057 BTC |
0.2606 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
0.3207 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-31 |
0.0056 BTC |
0.0497 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
0.0486 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
0.2135 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
0.0279 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
0.0477 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-26 |
0.0055 BTC |
0.1530 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
0.3910 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
0.2572 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0056 BTC |
0.2551 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0056 BTC |
0.5666 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0055 BTC |
0.1731 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |