Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
12...45678...1314
Date Price Volume Open Low High Close
2022-01-30 0.0078 BTC 1,334.0766 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2022-01-29 0.0078 BTC 1,764.8592 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2022-01-28 0.0078 BTC 755.1044 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2022-01-27 0.0079 BTC 1,355.4658 BCH 0.0078 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2022-01-26 0.0079 BTC 2,734.2954 BCH 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2022-01-25 0.0079 BTC 1,965.7001 BCH 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2022-01-24 0.0082 BTC 1,647.4996 BCH 0.0083 BTC 0.0079 BTC 0.0089 BTC 0.0079 BTC
2022-01-23 0.0083 BTC 3,057.0062 BCH 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2022-01-22 0.0083 BTC 5,628.7470 BCH 0.0086 BTC 0.0078 BTC 0.0087 BTC 0.0083 BTC
2022-01-21 0.0088 BTC 1,236.3304 BCH 0.0088 BTC 0.0086 BTC 0.0089 BTC 0.0086 BTC
2022-01-20 0.0088 BTC 1,514.2073 BCH 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2022-01-19 0.0089 BTC 2,087.0076 BCH 0.0090 BTC 0.0088 BTC 0.0091 BTC 0.0089 BTC
2022-01-18 0.0091 BTC 2,752.0398 BCH 0.0090 BTC 0.0090 BTC 0.0095 BTC 0.0090 BTC
2022-01-17 0.0089 BTC 686.2432 BCH 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2022-01-16 0.0090 BTC 555.6823 BCH 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2022-01-15 0.0090 BTC 1,527.9038 BCH 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2022-01-14 0.0090 BTC 1,456.4872 BCH 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2022-01-13 0.0089 BTC 1,918.8205 BCH 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0089 BTC
2022-01-12 0.0087 BTC 1,077.7628 BCH 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-01-11 0.0087 BTC 1,613.1556 BCH 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0086 BTC
2022-01-10 0.0088 BTC 3,175.6024 BCH 0.0090 BTC 0.0086 BTC 0.0090 BTC 0.0086 BTC
2022-01-09 0.0090 BTC 1,063.9250 BCH 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2022-01-08 0.0091 BTC 1,184.5189 BCH 0.0093 BTC 0.0089 BTC 0.0093 BTC 0.0089 BTC
2022-01-07 0.0093 BTC 1,594.8733 BCH 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2022-01-06 0.0092 BTC 232.2854 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2022-01-05 0.0092 BTC 337.7106 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0092 BTC
2022-01-04 0.0093 BTC 124.5110 BCH 0.0094 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2022-01-03 0.0094 BTC 323.0212 BCH 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0094 BTC
2022-01-02 0.0094 BTC 112.2618 BCH 0.0093 BTC 0.0093 BTC 0.0095 BTC 0.0095 BTC
2022-01-01 0.0093 BTC 78.6563 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-31 0.0091 BTC 354.2716 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0092 BTC
2021-12-30 0.0091 BTC 123.6765 BCH 0.0092 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-12-29 0.0092 BTC 168.0269 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-28 0.0092 BTC 128.3089 BCH 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2021-12-27 0.0090 BTC 157.2232 BCH 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2021-12-26 0.0090 BTC 6.9852 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2021-12-25 0.0089 BTC 61.2067 BCH 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2021-12-24 0.0089 BTC 25.8845 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2021-12-23 0.0090 BTC 101.0886 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0089 BTC
2021-12-22 0.0090 BTC 59.7846 BCH 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2021-12-21 0.0090 BTC 156.6796 BCH 0.0091 BTC 0.0089 BTC 0.0092 BTC 0.0089 BTC
2021-12-20 0.0092 BTC 66.9079 BCH 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0092 BTC
2021-12-19 0.0093 BTC 22.3809 BCH 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-12-18 0.0093 BTC 34.7616 BCH 0.0092 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-17 0.0092 BTC 133.7176 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-16 0.0092 BTC 316.4547 BCH 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-15 0.0090 BTC 66.0279 BCH 0.0090 BTC 0.0089 BTC 0.0092 BTC 0.0091 BTC
2021-12-14 0.0091 BTC 252.2786 BCH 0.0090 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-12-13 0.0091 BTC 90.9801 BCH 0.0091 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2021-12-12 0.0091 BTC 91.9298 BCH 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
12...45678...1314