Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-05-13 0.0251 BTC 1,115.3528 BCH 0.0250 BTC 0.0238 BTC 0.0265 BTC 0.0245 BTC
2021-05-12 0.0268 BTC 3,094.6631 BCH 0.0273 BTC 0.0249 BTC 0.0284 BTC 0.0263 BTC
2021-05-11 0.0249 BTC 1,741.5824 BCH 0.0236 BTC 0.0236 BTC 0.0273 BTC 0.0272 BTC
2021-05-10 0.0252 BTC 2,633.0678 BCH 0.0245 BTC 0.0229 BTC 0.0265 BTC 0.0238 BTC
2021-05-09 0.0233 BTC 2,032.8026 BCH 0.0237 BTC 0.0228 BTC 0.0243 BTC 0.0231 BTC
2021-05-08 0.0236 BTC 2,617.5334 BCH 0.0234 BTC 0.0229 BTC 0.0251 BTC 0.0238 BTC
2021-05-07 0.0244 BTC 1,807.2780 BCH 0.0266 BTC 0.0223 BTC 0.0266 BTC 0.0229 BTC
2021-05-06 0.0247 BTC 2,751.7153 BCH 0.0253 BTC 0.0225 BTC 0.0280 BTC 0.0259 BTC
2021-05-05 0.0212 BTC 2,440.5685 BCH 0.0178 BTC 0.0178 BTC 0.0240 BTC 0.0238 BTC
2021-05-04 0.0179 BTC 1,218.7877 BCH 0.0178 BTC 0.0170 BTC 0.0188 BTC 0.0181 BTC
2021-05-03 0.0176 BTC 377.7325 BCH 0.0172 BTC 0.0172 BTC 0.0180 BTC 0.0178 BTC
2021-05-02 0.0172 BTC 169.1335 BCH 0.0174 BTC 0.0169 BTC 0.0175 BTC 0.0172 BTC
2021-05-01 0.0174 BTC 315.3214 BCH 0.0173 BTC 0.0171 BTC 0.0177 BTC 0.0173 BTC
2021-04-30 0.0171 BTC 326.9185 BCH 0.0164 BTC 0.0164 BTC 0.0176 BTC 0.0175 BTC
2021-04-29 0.0164 BTC 244.9416 BCH 0.0166 BTC 0.0162 BTC 0.0167 BTC 0.0165 BTC
2021-04-28 0.0163 BTC 389.8905 BCH 0.0162 BTC 0.0158 BTC 0.0167 BTC 0.0166 BTC
2021-04-27 0.0159 BTC 273.5557 BCH 0.0157 BTC 0.0155 BTC 0.0162 BTC 0.0159 BTC
2021-04-26 0.0156 BTC 844.3741 BCH 0.0154 BTC 0.0154 BTC 0.0157 BTC 0.0155 BTC
2021-04-25 0.0156 BTC 1,336.6225 BCH 0.0154 BTC 0.0152 BTC 0.0160 BTC 0.0155 BTC
2021-04-24 0.0157 BTC 1,072.9866 BCH 0.0164 BTC 0.0154 BTC 0.0164 BTC 0.0156 BTC
2021-04-23 0.0155 BTC 2,383.0803 BCH 0.0165 BTC 0.0140 BTC 0.0170 BTC 0.0164 BTC
2021-04-22 0.0170 BTC 2,639.9184 BCH 0.0170 BTC 0.0166 BTC 0.0178 BTC 0.0168 BTC
2021-04-21 0.0172 BTC 1,365.6353 BCH 0.0168 BTC 0.0165 BTC 0.0177 BTC 0.0169 BTC
2021-04-20 0.0164 BTC 2,043.0159 BCH 0.0161 BTC 0.0153 BTC 0.0175 BTC 0.0169 BTC
2021-04-19 0.0168 BTC 2,503.7022 BCH 0.0174 BTC 0.0160 BTC 0.0182 BTC 0.0164 BTC
2021-04-18 0.0162 BTC 4,168.8106 BCH 0.0166 BTC 0.0153 BTC 0.0169 BTC 0.0166 BTC
2021-04-17 0.0179 BTC 3,488.8195 BCH 0.0181 BTC 0.0167 BTC 0.0195 BTC 0.0172 BTC
2021-04-16 0.0156 BTC 4,771.2214 BCH 0.0138 BTC 0.0136 BTC 0.0190 BTC 0.0181 BTC
2021-04-15 0.0132 BTC 2,246.3426 BCH 0.0129 BTC 0.0127 BTC 0.0138 BTC 0.0137 BTC
2021-04-14 0.0126 BTC 2,478.9501 BCH 0.0117 BTC 0.0117 BTC 0.0134 BTC 0.0131 BTC
2021-04-13 0.0115 BTC 725.4827 BCH 0.0112 BTC 0.0111 BTC 0.0118 BTC 0.0116 BTC
2021-04-12 0.0113 BTC 640.3243 BCH 0.0115 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2021-04-11 0.0116 BTC 811.6594 BCH 0.0113 BTC 0.0113 BTC 0.0119 BTC 0.0114 BTC
2021-04-10 0.0110 BTC 630.8328 BCH 0.0108 BTC 0.0107 BTC 0.0114 BTC 0.0112 BTC
2021-04-09 0.0110 BTC 479.0384 BCH 0.0111 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-04-08 0.0110 BTC 591.8559 BCH 0.0110 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-04-07 0.0112 BTC 2,329.9219 BCH 0.0114 BTC 0.0107 BTC 0.0120 BTC 0.0112 BTC
2021-04-06 0.0111 BTC 1,270.4490 BCH 0.0109 BTC 0.0107 BTC 0.0114 BTC 0.0112 BTC
2021-04-05 0.0102 BTC 1,271.1531 BCH 0.0096 BTC 0.0096 BTC 0.0107 BTC 0.0105 BTC
2021-04-04 0.0096 BTC 252.1384 BCH 0.0093 BTC 0.0092 BTC 0.0097 BTC 0.0096 BTC
2021-04-03 0.0097 BTC 767.1667 BCH 0.0098 BTC 0.0094 BTC 0.0101 BTC 0.0095 BTC
2021-04-02 0.0096 BTC 1,406.3832 BCH 0.0095 BTC 0.0093 BTC 0.0101 BTC 0.0099 BTC
2021-04-01 0.0092 BTC 1,024.6314 BCH 0.0092 BTC 0.0091 BTC 0.0095 BTC 0.0095 BTC
2021-03-31 0.0089 BTC 1,316.4987 BCH 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2021-03-30 0.0090 BTC 501.7440 BCH 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0089 BTC
2021-03-29 0.0090 BTC 628.9164 BCH 0.0089 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2021-03-28 0.0089 BTC 312.7884 BCH 0.0090 BTC 0.0088 BTC 0.0090 BTC 0.0090 BTC
2021-03-27 0.0090 BTC 380.7128 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0089 BTC
2021-03-26 0.0092 BTC 658.1450 BCH 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0092 BTC
2021-03-25 0.0090 BTC 1,593.5635 BCH 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0091 BTC