Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-07-02 0.0147 BTC 288.7222 BCH 0.0148 BTC 0.0145 BTC 0.0149 BTC 0.0147 BTC
2021-07-01 0.0149 BTC 1,563.5217 BCH 0.0149 BTC 0.0146 BTC 0.0150 BTC 0.0149 BTC
2021-06-30 0.0147 BTC 179.3115 BCH 0.0145 BTC 0.0145 BTC 0.0150 BTC 0.0150 BTC
2021-06-29 0.0149 BTC 349.7248 BCH 0.0146 BTC 0.0145 BTC 0.0154 BTC 0.0145 BTC
2021-06-28 0.0142 BTC 237.9844 BCH 0.0137 BTC 0.0137 BTC 0.0149 BTC 0.0145 BTC
2021-06-27 0.0140 BTC 82.8950 BCH 0.0143 BTC 0.0137 BTC 0.0143 BTC 0.0137 BTC
2021-06-26 0.0142 BTC 166.3245 BCH 0.0143 BTC 0.0140 BTC 0.0144 BTC 0.0142 BTC
2021-06-25 0.0140 BTC 605.6764 BCH 0.0141 BTC 0.0137 BTC 0.0146 BTC 0.0145 BTC
2021-06-24 0.0144 BTC 233.8692 BCH 0.0141 BTC 0.0139 BTC 0.0148 BTC 0.0140 BTC
2021-06-23 0.0139 BTC 365.5707 BCH 0.0137 BTC 0.0135 BTC 0.0140 BTC 0.0139 BTC
2021-06-22 0.0138 BTC 993.5411 BCH 0.0144 BTC 0.0133 BTC 0.0145 BTC 0.0135 BTC
2021-06-21 0.0151 BTC 520.0924 BCH 0.0156 BTC 0.0147 BTC 0.0156 BTC 0.0149 BTC
2021-06-20 0.0155 BTC 113.1948 BCH 0.0155 BTC 0.0154 BTC 0.0157 BTC 0.0156 BTC
2021-06-19 0.0159 BTC 168.2893 BCH 0.0158 BTC 0.0156 BTC 0.0161 BTC 0.0156 BTC
2021-06-18 0.0157 BTC 332.8470 BCH 0.0157 BTC 0.0154 BTC 0.0158 BTC 0.0158 BTC
2021-06-17 0.0157 BTC 271.8569 BCH 0.0155 BTC 0.0155 BTC 0.0158 BTC 0.0156 BTC
2021-06-16 0.0154 BTC 308.0434 BCH 0.0155 BTC 0.0152 BTC 0.0157 BTC 0.0155 BTC
2021-06-15 0.0157 BTC 346.1676 BCH 0.0158 BTC 0.0153 BTC 0.0161 BTC 0.0156 BTC
2021-06-14 0.0155 BTC 315.3648 BCH 0.0158 BTC 0.0150 BTC 0.0158 BTC 0.0158 BTC
2021-06-13 0.0159 BTC 238.0406 BCH 0.0164 BTC 0.0155 BTC 0.0164 BTC 0.0158 BTC
2021-06-12 0.0159 BTC 236.1139 BCH 0.0154 BTC 0.0153 BTC 0.0165 BTC 0.0163 BTC
2021-06-11 0.0160 BTC 380.6126 BCH 0.0165 BTC 0.0155 BTC 0.0165 BTC 0.0156 BTC
2021-06-10 0.0166 BTC 351.1465 BCH 0.0170 BTC 0.0163 BTC 0.0172 BTC 0.0165 BTC
2021-06-09 0.0172 BTC 612.5395 BCH 0.0178 BTC 0.0169 BTC 0.0178 BTC 0.0169 BTC
2021-06-08 0.0178 BTC 1,161.0242 BCH 0.0177 BTC 0.0175 BTC 0.0182 BTC 0.0178 BTC
2021-06-07 0.0181 BTC 413.2942 BCH 0.0184 BTC 0.0178 BTC 0.0184 BTC 0.0179 BTC
2021-06-06 0.0182 BTC 180.8280 BCH 0.0183 BTC 0.0181 BTC 0.0185 BTC 0.0183 BTC
2021-06-05 0.0181 BTC 260.4586 BCH 0.0182 BTC 0.0179 BTC 0.0184 BTC 0.0183 BTC
2021-06-04 0.0181 BTC 313.7058 BCH 0.0183 BTC 0.0179 BTC 0.0183 BTC 0.0182 BTC
2021-06-03 0.0185 BTC 117.2453 BCH 0.0185 BTC 0.0183 BTC 0.0186 BTC 0.0183 BTC
2021-06-02 0.0187 BTC 240.2741 BCH 0.0188 BTC 0.0185 BTC 0.0189 BTC 0.0185 BTC
2021-06-01 0.0188 BTC 163.5889 BCH 0.0189 BTC 0.0186 BTC 0.0191 BTC 0.0189 BTC
2021-05-31 0.0188 BTC 201.3810 BCH 0.0186 BTC 0.0184 BTC 0.0191 BTC 0.0189 BTC
2021-05-30 0.0187 BTC 118.5418 BCH 0.0187 BTC 0.0183 BTC 0.0192 BTC 0.0185 BTC
2021-05-29 0.0190 BTC 267.6079 BCH 0.0193 BTC 0.0183 BTC 0.0198 BTC 0.0189 BTC
2021-05-28 0.0190 BTC 562.4311 BCH 0.0194 BTC 0.0185 BTC 0.0196 BTC 0.0194 BTC
2021-05-27 0.0195 BTC 496.1636 BCH 0.0195 BTC 0.0188 BTC 0.0200 BTC 0.0196 BTC
2021-05-26 0.0191 BTC 767.7130 BCH 0.0187 BTC 0.0186 BTC 0.0195 BTC 0.0194 BTC
2021-05-25 0.0189 BTC 1,751.4389 BCH 0.0194 BTC 0.0181 BTC 0.0199 BTC 0.0187 BTC
2021-05-24 0.0174 BTC 2,719.5167 BCH 0.0159 BTC 0.0155 BTC 0.0196 BTC 0.0194 BTC
2021-05-23 0.0160 BTC 3,503.2400 BCH 0.0168 BTC 0.0149 BTC 0.0174 BTC 0.0160 BTC
2021-05-22 0.0177 BTC 1,046.6007 BCH 0.0183 BTC 0.0168 BTC 0.0187 BTC 0.0168 BTC
2021-05-21 0.0192 BTC 2,122.9369 BCH 0.0202 BTC 0.0178 BTC 0.0204 BTC 0.0183 BTC
2021-05-20 0.0195 BTC 2,670.9931 BCH 0.0190 BTC 0.0175 BTC 0.0206 BTC 0.0201 BTC
2021-05-19 0.0207 BTC 6,432.0886 BCH 0.0254 BTC 0.0154 BTC 0.0256 BTC 0.0199 BTC
2021-05-18 0.0252 BTC 1,338.5062 BCH 0.0245 BTC 0.0244 BTC 0.0258 BTC 0.0253 BTC
2021-05-17 0.0243 BTC 798.1490 BCH 0.0251 BTC 0.0232 BTC 0.0251 BTC 0.0244 BTC
2021-05-16 0.0251 BTC 808.1766 BCH 0.0250 BTC 0.0246 BTC 0.0260 BTC 0.0253 BTC
2021-05-15 0.0260 BTC 691.0603 BCH 0.0260 BTC 0.0247 BTC 0.0266 BTC 0.0250 BTC
2021-05-14 0.0258 BTC 1,377.3890 BCH 0.0253 BTC 0.0250 BTC 0.0265 BTC 0.0260 BTC