Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2022-03-21 0.0081 BTC 2,390.7388 BCH 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0081 BTC
2022-03-20 0.0078 BTC 1,978.3502 BCH 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0079 BTC
2022-03-19 0.0075 BTC 1,684.1730 BCH 0.0073 BTC 0.0073 BTC 0.0077 BTC 0.0077 BTC
2022-03-18 0.0073 BTC 1,097.9722 BCH 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2022-03-17 0.0073 BTC 2,416.8804 BCH 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2022-03-16 0.0073 BTC 5,373.9169 BCH 0.0074 BTC 0.0071 BTC 0.0075 BTC 0.0073 BTC
2022-03-15 0.0074 BTC 1,819.5874 BCH 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0073 BTC
2022-03-14 0.0073 BTC 1,387.6487 BCH 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0073 BTC
2022-03-13 0.0074 BTC 664.1500 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2022-03-12 0.0075 BTC 461.0089 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2022-03-11 0.0074 BTC 2,931.9033 BCH 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2022-03-10 0.0074 BTC 5,479.1251 BCH 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2022-03-09 0.0073 BTC 3,338.3787 BCH 0.0074 BTC 0.0071 BTC 0.0075 BTC 0.0074 BTC
2022-03-08 0.0073 BTC 2,590.3968 BCH 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0074 BTC
2022-03-07 0.0073 BTC 4,477.5823 BCH 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2022-03-06 0.0074 BTC 2,540.1123 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2022-03-05 0.0074 BTC 426.8325 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2022-03-04 0.0074 BTC 1,313.9448 BCH 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2022-03-03 0.0073 BTC 851.9885 BCH 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0074 BTC
2022-03-02 0.0074 BTC 2,464.8220 BCH 0.0074 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2022-03-01 0.0075 BTC 3,522.8967 BCH 0.0079 BTC 0.0074 BTC 0.0079 BTC 0.0074 BTC
2022-02-28 0.0079 BTC 2,032.3465 BCH 0.0080 BTC 0.0076 BTC 0.0082 BTC 0.0078 BTC
2022-02-27 0.0080 BTC 2,040.6143 BCH 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2022-02-26 0.0081 BTC 2,313.7435 BCH 0.0079 BTC 0.0079 BTC 0.0082 BTC 0.0080 BTC
2022-02-25 0.0077 BTC 2,619.7070 BCH 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2022-02-24 0.0076 BTC 4,184.6944 BCH 0.0077 BTC 0.0074 BTC 0.0080 BTC 0.0078 BTC
2022-02-23 0.0078 BTC 2,793.6475 BCH 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0078 BTC
2022-02-22 0.0077 BTC 3,235.8945 BCH 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-02-21 0.0078 BTC 2,557.8045 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2022-02-20 0.0078 BTC 1,484.5284 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0079 BTC
2022-02-19 0.0078 BTC 1,438.7683 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2022-02-18 0.0077 BTC 3,037.3699 BCH 0.0077 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2022-02-17 0.0076 BTC 1,909.5214 BCH 0.0076 BTC 0.0075 BTC 0.0078 BTC 0.0078 BTC
2022-02-16 0.0076 BTC 3,335.5350 BCH 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-02-15 0.0077 BTC 4,425.1185 BCH 0.0078 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2022-02-14 0.0078 BTC 5,174.6157 BCH 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2022-02-13 0.0078 BTC 4,150.3167 BCH 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2022-02-12 0.0076 BTC 2,104.1712 BCH 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2022-02-11 0.0078 BTC 3,942.4002 BCH 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0076 BTC
2022-02-10 0.0079 BTC 3,927.1216 BCH 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0079 BTC
2022-02-09 0.0078 BTC 4,390.1711 BCH 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2022-02-08 0.0077 BTC 3,781.9016 BCH 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2022-02-07 0.0077 BTC 3,193.0781 BCH 0.0077 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2022-02-06 0.0077 BTC 972.6427 BCH 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0077 BTC
2022-02-05 0.0077 BTC 1,232.1779 BCH 0.0074 BTC 0.0073 BTC 0.0079 BTC 0.0077 BTC
2022-02-04 0.0075 BTC 644.5168 BCH 0.0075 BTC 0.0073 BTC 0.0076 BTC 0.0074 BTC
2022-02-03 0.0075 BTC 618.5372 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2022-02-02 0.0076 BTC 812.1093 BCH 0.0075 BTC 0.0074 BTC 0.0077 BTC 0.0076 BTC
2022-02-01 0.0074 BTC 181.5151 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2022-01-31 0.0076 BTC 1,646.4672 BCH 0.0076 BTC 0.0073 BTC 0.0077 BTC 0.0074 BTC