Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-08-21 0.0139 BTC 404.5973 BCH 0.0140 BTC 0.0137 BTC 0.0143 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 113.6976 BCH 0.0141 BTC 0.0139 BTC 0.0141 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 187.1966 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 262.6460 BCH 0.0143 BTC 0.0140 BTC 0.0144 BTC 0.0141 BTC
2021-08-17 0.0146 BTC 324.2185 BCH 0.0147 BTC 0.0144 BTC 0.0149 BTC 0.0145 BTC
2021-08-16 0.0148 BTC 350.3942 BCH 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0147 BTC
2021-08-15 0.0148 BTC 408.1550 BCH 0.0147 BTC 0.0147 BTC 0.0150 BTC 0.0148 BTC
2021-08-14 0.0141 BTC 419.6681 BCH 0.0137 BTC 0.0137 BTC 0.0146 BTC 0.0146 BTC
2021-08-13 0.0137 BTC 355.7715 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0136 BTC
2021-08-12 0.0137 BTC 518.9210 BCH 0.0137 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0132 BTC 433.7745 BCH 0.0131 BTC 0.0130 BTC 0.0136 BTC 0.0136 BTC
2021-08-10 0.0129 BTC 358.4761 BCH 0.0128 BTC 0.0127 BTC 0.0132 BTC 0.0130 BTC
2021-08-09 0.0127 BTC 402.0883 BCH 0.0127 BTC 0.0126 BTC 0.0130 BTC 0.0128 BTC
2021-08-08 0.0129 BTC 243.0456 BCH 0.0132 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 299.6744 BCH 0.0131 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2021-08-06 0.0133 BTC 352.1312 BCH 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0131 BTC
2021-08-05 0.0136 BTC 329.3465 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 292.4416 BCH 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 142.4413 BCH 0.0139 BTC 0.0137 BTC 0.0141 BTC 0.0141 BTC
2021-08-02 0.0138 BTC 176.3102 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0139 BTC
2021-08-01 0.0133 BTC 109.0782 BCH 0.0131 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2021-07-31 0.0131 BTC 110.2005 BCH 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2021-07-30 0.0134 BTC 293.2575 BCH 0.0135 BTC 0.0131 BTC 0.0137 BTC 0.0132 BTC
2021-07-29 0.0133 BTC 388.6855 BCH 0.0128 BTC 0.0126 BTC 0.0138 BTC 0.0134 BTC
2021-07-28 0.0127 BTC 465.0589 BCH 0.0127 BTC 0.0124 BTC 0.0130 BTC 0.0128 BTC
2021-07-27 0.0129 BTC 297.1306 BCH 0.0129 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2021-07-26 0.0129 BTC 600.1153 BCH 0.0129 BTC 0.0123 BTC 0.0133 BTC 0.0129 BTC
2021-07-25 0.0130 BTC 61.0153 BCH 0.0134 BTC 0.0129 BTC 0.0134 BTC 0.0129 BTC
2021-07-24 0.0134 BTC 161.8570 BCH 0.0136 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-07-23 0.0136 BTC 88.5989 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-07-22 0.0135 BTC 67.0847 BCH 0.0134 BTC 0.0133 BTC 0.0137 BTC 0.0136 BTC
2021-07-21 0.0134 BTC 250.1032 BCH 0.0134 BTC 0.0132 BTC 0.0135 BTC 0.0133 BTC
2021-07-20 0.0133 BTC 437.8898 BCH 0.0135 BTC 0.0131 BTC 0.0136 BTC 0.0134 BTC
2021-07-19 0.0137 BTC 355.1678 BCH 0.0138 BTC 0.0135 BTC 0.0139 BTC 0.0135 BTC
2021-07-18 0.0139 BTC 130.8210 BCH 0.0139 BTC 0.0138 BTC 0.0141 BTC 0.0138 BTC
2021-07-17 0.0139 BTC 160.8597 BCH 0.0140 BTC 0.0137 BTC 0.0141 BTC 0.0139 BTC
2021-07-16 0.0142 BTC 166.2267 BCH 0.0143 BTC 0.0139 BTC 0.0145 BTC 0.0140 BTC
2021-07-15 0.0142 BTC 240.3946 BCH 0.0142 BTC 0.0139 BTC 0.0144 BTC 0.0144 BTC
2021-07-14 0.0142 BTC 466.4765 BCH 0.0142 BTC 0.0140 BTC 0.0145 BTC 0.0142 BTC
2021-07-13 0.0145 BTC 233.7797 BCH 0.0145 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-07-12 0.0145 BTC 346.9271 BCH 0.0146 BTC 0.0144 BTC 0.0148 BTC 0.0146 BTC
2021-07-11 0.0146 BTC 53.3908 BCH 0.0149 BTC 0.0145 BTC 0.0149 BTC 0.0145 BTC
2021-07-10 0.0146 BTC 360.0655 BCH 0.0149 BTC 0.0145 BTC 0.0149 BTC 0.0148 BTC
2021-07-09 0.0148 BTC 332.4293 BCH 0.0149 BTC 0.0145 BTC 0.0151 BTC 0.0149 BTC
2021-07-08 0.0150 BTC 487.8480 BCH 0.0150 BTC 0.0148 BTC 0.0152 BTC 0.0149 BTC
2021-07-07 0.0151 BTC 73.2275 BCH 0.0149 BTC 0.0149 BTC 0.0154 BTC 0.0150 BTC
2021-07-06 0.0150 BTC 159.0714 BCH 0.0150 BTC 0.0148 BTC 0.0151 BTC 0.0150 BTC
2021-07-05 0.0149 BTC 167.9172 BCH 0.0149 BTC 0.0146 BTC 0.0151 BTC 0.0150 BTC
2021-07-04 0.0148 BTC 220.5409 BCH 0.0145 BTC 0.0144 BTC 0.0153 BTC 0.0149 BTC
2021-07-03 0.0147 BTC 126.3110 BCH 0.0147 BTC 0.0145 BTC 0.0148 BTC 0.0145 BTC