Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-01-12 0.0136 BTC 798.5487 BCH 0.0135 BTC 0.0132 BTC 0.0140 BTC 0.0133 BTC
2021-01-11 0.0141 BTC 2,733.2240 BCH 0.0157 BTC 0.0130 BTC 0.0159 BTC 0.0135 BTC
2021-01-10 0.0150 BTC 2,445.5784 BCH 0.0144 BTC 0.0136 BTC 0.0161 BTC 0.0157 BTC
2021-01-09 0.0125 BTC 2,144.2207 BCH 0.0108 BTC 0.0106 BTC 0.0146 BTC 0.0143 BTC
2021-01-08 0.0109 BTC 1,098.7514 BCH 0.0114 BTC 0.0105 BTC 0.0114 BTC 0.0108 BTC
2021-01-07 0.0120 BTC 1,439.9015 BCH 0.0123 BTC 0.0114 BTC 0.0125 BTC 0.0114 BTC
2021-01-06 0.0125 BTC 1,229.3348 BCH 0.0124 BTC 0.0120 BTC 0.0138 BTC 0.0123 BTC
2021-01-05 0.0127 BTC 1,065.2622 BCH 0.0127 BTC 0.0121 BTC 0.0132 BTC 0.0124 BTC
2021-01-04 0.0131 BTC 1,088.8913 BCH 0.0128 BTC 0.0125 BTC 0.0140 BTC 0.0127 BTC
2021-01-03 0.0117 BTC 1,118.6367 BCH 0.0111 BTC 0.0105 BTC 0.0130 BTC 0.0128 BTC
2021-01-02 0.0112 BTC 1,073.0909 BCH 0.0116 BTC 0.0109 BTC 0.0118 BTC 0.0111 BTC
2021-01-01 0.0119 BTC 541.7628 BCH 0.0118 BTC 0.0116 BTC 0.0121 BTC 0.0116 BTC
2020-12-31 0.0119 BTC 896.0344 BCH 0.0123 BTC 0.0117 BTC 0.0124 BTC 0.0118 BTC
2020-12-30 0.0126 BTC 747.8570 BCH 0.0128 BTC 0.0123 BTC 0.0132 BTC 0.0125 BTC
2020-12-29 0.0130 BTC 598.8117 BCH 0.0133 BTC 0.0126 BTC 0.0135 BTC 0.0129 BTC
2020-12-28 0.0136 BTC 1,227.7470 BCH 0.0128 BTC 0.0126 BTC 0.0140 BTC 0.0134 BTC
2020-12-27 0.0127 BTC 1,389.2973 BCH 0.0122 BTC 0.0115 BTC 0.0133 BTC 0.0129 BTC
2020-12-26 0.0125 BTC 500.1437 BCH 0.0131 BTC 0.0120 BTC 0.0131 BTC 0.0122 BTC
2020-12-25 0.0129 BTC 655.3887 BCH 0.0126 BTC 0.0124 BTC 0.0133 BTC 0.0129 BTC
2020-12-24 0.0123 BTC 319.0787 BCH 0.0119 BTC 0.0119 BTC 0.0126 BTC 0.0125 BTC
2020-12-23 0.0124 BTC 596.2124 BCH 0.0135 BTC 0.0117 BTC 0.0136 BTC 0.0118 BTC
2020-12-22 0.0136 BTC 526.3688 BCH 0.0138 BTC 0.0132 BTC 0.0138 BTC 0.0136 BTC
2020-12-21 0.0145 BTC 1,379.7896 BCH 0.0148 BTC 0.0137 BTC 0.0160 BTC 0.0138 BTC
2020-12-20 0.0146 BTC 864.5417 BCH 0.0134 BTC 0.0134 BTC 0.0156 BTC 0.0148 BTC
2020-12-19 0.0136 BTC 369.6761 BCH 0.0136 BTC 0.0132 BTC 0.0139 BTC 0.0133 BTC
2020-12-18 0.0137 BTC 342.2386 BCH 0.0136 BTC 0.0134 BTC 0.0139 BTC 0.0136 BTC
2020-12-17 0.0140 BTC 1,626.1373 BCH 0.0147 BTC 0.0133 BTC 0.0149 BTC 0.0136 BTC
2020-12-16 0.0145 BTC 416.2192 BCH 0.0149 BTC 0.0143 BTC 0.0149 BTC 0.0147 BTC
2020-12-15 0.0150 BTC 639.0805 BCH 0.0144 BTC 0.0142 BTC 0.0154 BTC 0.0148 BTC
2020-12-14 0.0141 BTC 214.8743 BCH 0.0144 BTC 0.0139 BTC 0.0145 BTC 0.0144 BTC
2020-12-13 0.0143 BTC 282.5034 BCH 0.0143 BTC 0.0141 BTC 0.0146 BTC 0.0144 BTC
2020-12-12 0.0144 BTC 129.3621 BCH 0.0143 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2020-12-11 0.0144 BTC 629.4911 BCH 0.0145 BTC 0.0143 BTC 0.0146 BTC 0.0144 BTC
2020-12-10 0.0144 BTC 108.0211 BCH 0.0145 BTC 0.0143 BTC 0.0147 BTC 0.0145 BTC
2020-12-09 0.0145 BTC 127.8420 BCH 0.0146 BTC 0.0144 BTC 0.0146 BTC 0.0145 BTC
2020-12-08 0.0145 BTC 164.1581 BCH 0.0148 BTC 0.0143 BTC 0.0149 BTC 0.0146 BTC
2020-12-07 0.0149 BTC 1,139.8452 BCH 0.0148 BTC 0.0147 BTC 0.0151 BTC 0.0148 BTC
2020-12-06 0.0149 BTC 52.3370 BCH 0.0151 BTC 0.0147 BTC 0.0152 BTC 0.0148 BTC
2020-12-05 0.0149 BTC 50.6023 BCH 0.0150 BTC 0.0148 BTC 0.0151 BTC 0.0151 BTC
2020-12-04 0.0151 BTC 305.4213 BCH 0.0150 BTC 0.0147 BTC 0.0158 BTC 0.0150 BTC
2020-12-03 0.0151 BTC 114.4580 BCH 0.0153 BTC 0.0149 BTC 0.0154 BTC 0.0150 BTC
2020-12-02 0.0154 BTC 84.9703 BCH 0.0153 BTC 0.0151 BTC 0.0156 BTC 0.0153 BTC
2020-12-01 0.0157 BTC 404.2799 BCH 0.0161 BTC 0.0148 BTC 0.0162 BTC 0.0153 BTC
2020-11-30 0.0159 BTC 524.9500 BCH 0.0157 BTC 0.0152 BTC 0.0165 BTC 0.0161 BTC
2020-11-29 0.0156 BTC 465.0602 BCH 0.0155 BTC 0.0153 BTC 0.0160 BTC 0.0157 BTC
2020-11-28 0.0157 BTC 685.3798 BCH 0.0155 BTC 0.0154 BTC 0.0162 BTC 0.0155 BTC
2020-11-27 0.0156 BTC 167.0486 BCH 0.0156 BTC 0.0155 BTC 0.0161 BTC 0.0155 BTC
2020-11-26 0.0160 BTC 1,215.1707 BCH 0.0166 BTC 0.0153 BTC 0.0169 BTC 0.0158 BTC
2020-11-25 0.0176 BTC 854.7758 BCH 0.0182 BTC 0.0160 BTC 0.0189 BTC 0.0167 BTC
2020-11-24 0.0181 BTC 1,314.9152 BCH 0.0175 BTC 0.0169 BTC 0.0196 BTC 0.0182 BTC