Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0129 BTC |
297.1306 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0129 BTC |
600.1153 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0130 BTC |
61.0153 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0134 BTC |
161.8570 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
88.5989 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
67.0847 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-21 |
0.0134 BTC |
250.1032 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-07-20 |
0.0133 BTC |
437.8898 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
355.1678 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
130.8210 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
160.8597 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
166.2267 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
240.3946 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
466.4765 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0145 BTC |
233.7797 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
346.9271 BCH |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0146 BTC |
53.3908 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0146 BTC |
360.0655 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
332.4293 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
487.8480 BCH |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
73.2275 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
159.0714 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0149 BTC |
167.9172 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
220.5409 BCH |
0.0145 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
126.3110 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
288.7222 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0149 BTC |
1,563.5217 BCH |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
179.3115 BCH |
0.0145 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
349.7248 BCH |
0.0146 BTC |
0.0145 BTC |
0.0154 BTC |
0.0145 BTC |
| 2021-06-28 |
0.0142 BTC |
237.9844 BCH |
0.0137 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0140 BTC |
82.8950 BCH |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
166.3245 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0140 BTC |
605.6764 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0144 BTC |
233.8692 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0139 BTC |
365.5707 BCH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-06-22 |
0.0138 BTC |
993.5411 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0151 BTC |
520.0924 BCH |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0149 BTC |
| 2021-06-20 |
0.0155 BTC |
113.1948 BCH |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
168.2893 BCH |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0157 BTC |
332.8470 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0157 BTC |
271.8569 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-16 |
0.0154 BTC |
308.0434 BCH |
0.0155 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0157 BTC |
346.1676 BCH |
0.0158 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0155 BTC |
315.3648 BCH |
0.0158 BTC |
0.0150 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0159 BTC |
238.0406 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
236.1139 BCH |
0.0154 BTC |
0.0153 BTC |
0.0165 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0160 BTC |
380.6126 BCH |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0156 BTC |
| 2021-06-10 |
0.0166 BTC |
351.1465 BCH |
0.0170 BTC |
0.0163 BTC |
0.0172 BTC |
0.0165 BTC |
| 2021-06-09 |
0.0172 BTC |
612.5395 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
1,161.0242 BCH |
0.0177 BTC |
0.0175 BTC |
0.0182 BTC |
0.0178 BTC |