Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0181 BTC |
413.2942 BCH |
0.0184 BTC |
0.0178 BTC |
0.0184 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0182 BTC |
180.8280 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0181 BTC |
260.4586 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
313.7058 BCH |
0.0183 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
117.2453 BCH |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0187 BTC |
240.2741 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
163.5889 BCH |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-31 |
0.0188 BTC |
201.3810 BCH |
0.0186 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-30 |
0.0187 BTC |
118.5418 BCH |
0.0187 BTC |
0.0183 BTC |
0.0192 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0190 BTC |
267.6079 BCH |
0.0193 BTC |
0.0183 BTC |
0.0198 BTC |
0.0189 BTC |
| 2021-05-28 |
0.0190 BTC |
562.4311 BCH |
0.0194 BTC |
0.0185 BTC |
0.0196 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0195 BTC |
496.1636 BCH |
0.0195 BTC |
0.0188 BTC |
0.0200 BTC |
0.0196 BTC |
| 2021-05-26 |
0.0191 BTC |
767.7130 BCH |
0.0187 BTC |
0.0186 BTC |
0.0195 BTC |
0.0194 BTC |
| 2021-05-25 |
0.0189 BTC |
1,751.4389 BCH |
0.0194 BTC |
0.0181 BTC |
0.0199 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0174 BTC |
2,719.5167 BCH |
0.0159 BTC |
0.0155 BTC |
0.0196 BTC |
0.0194 BTC |
| 2021-05-23 |
0.0160 BTC |
3,503.2400 BCH |
0.0168 BTC |
0.0149 BTC |
0.0174 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0177 BTC |
1,046.6007 BCH |
0.0183 BTC |
0.0168 BTC |
0.0187 BTC |
0.0168 BTC |
| 2021-05-21 |
0.0192 BTC |
2,122.9369 BCH |
0.0202 BTC |
0.0178 BTC |
0.0204 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0195 BTC |
2,670.9931 BCH |
0.0190 BTC |
0.0175 BTC |
0.0206 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0207 BTC |
6,432.0886 BCH |
0.0254 BTC |
0.0154 BTC |
0.0256 BTC |
0.0199 BTC |
| 2021-05-18 |
0.0252 BTC |
1,338.5062 BCH |
0.0245 BTC |
0.0244 BTC |
0.0258 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0243 BTC |
798.1490 BCH |
0.0251 BTC |
0.0232 BTC |
0.0251 BTC |
0.0244 BTC |
| 2021-05-16 |
0.0251 BTC |
808.1766 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0253 BTC |
| 2021-05-15 |
0.0260 BTC |
691.0603 BCH |
0.0260 BTC |
0.0247 BTC |
0.0266 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0258 BTC |
1,377.3890 BCH |
0.0253 BTC |
0.0250 BTC |
0.0265 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0251 BTC |
1,115.3528 BCH |
0.0250 BTC |
0.0238 BTC |
0.0265 BTC |
0.0245 BTC |
| 2021-05-12 |
0.0268 BTC |
3,094.6631 BCH |
0.0273 BTC |
0.0249 BTC |
0.0284 BTC |
0.0263 BTC |
| 2021-05-11 |
0.0249 BTC |
1,741.5824 BCH |
0.0236 BTC |
0.0236 BTC |
0.0273 BTC |
0.0272 BTC |
| 2021-05-10 |
0.0252 BTC |
2,633.0678 BCH |
0.0245 BTC |
0.0229 BTC |
0.0265 BTC |
0.0238 BTC |
| 2021-05-09 |
0.0233 BTC |
2,032.8026 BCH |
0.0237 BTC |
0.0228 BTC |
0.0243 BTC |
0.0231 BTC |
| 2021-05-08 |
0.0236 BTC |
2,617.5334 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0238 BTC |
| 2021-05-07 |
0.0244 BTC |
1,807.2780 BCH |
0.0266 BTC |
0.0223 BTC |
0.0266 BTC |
0.0229 BTC |
| 2021-05-06 |
0.0247 BTC |
2,751.7153 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0259 BTC |
| 2021-05-05 |
0.0212 BTC |
2,440.5685 BCH |
0.0178 BTC |
0.0178 BTC |
0.0240 BTC |
0.0238 BTC |
| 2021-05-04 |
0.0179 BTC |
1,218.7877 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0181 BTC |
| 2021-05-03 |
0.0176 BTC |
377.7325 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
169.1335 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0174 BTC |
315.3214 BCH |
0.0173 BTC |
0.0171 BTC |
0.0177 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0171 BTC |
326.9185 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0175 BTC |
| 2021-04-29 |
0.0164 BTC |
244.9416 BCH |
0.0166 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0163 BTC |
389.8905 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
273.5557 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0159 BTC |
| 2021-04-26 |
0.0156 BTC |
844.3741 BCH |
0.0154 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-04-25 |
0.0156 BTC |
1,336.6225 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-04-24 |
0.0157 BTC |
1,072.9866 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0156 BTC |
| 2021-04-23 |
0.0155 BTC |
2,383.0803 BCH |
0.0165 BTC |
0.0140 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0170 BTC |
2,639.9184 BCH |
0.0170 BTC |
0.0166 BTC |
0.0178 BTC |
0.0168 BTC |
| 2021-04-21 |
0.0172 BTC |
1,365.6353 BCH |
0.0168 BTC |
0.0165 BTC |
0.0177 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0164 BTC |
2,043.0159 BCH |
0.0161 BTC |
0.0153 BTC |
0.0175 BTC |
0.0169 BTC |
| 2021-04-19 |
0.0168 BTC |
2,503.7022 BCH |
0.0174 BTC |
0.0160 BTC |
0.0182 BTC |
0.0164 BTC |