Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0162 BTC |
4,168.8106 BCH |
0.0166 BTC |
0.0153 BTC |
0.0169 BTC |
0.0166 BTC |
| 2021-04-17 |
0.0179 BTC |
3,488.8195 BCH |
0.0181 BTC |
0.0167 BTC |
0.0195 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0156 BTC |
4,771.2214 BCH |
0.0138 BTC |
0.0136 BTC |
0.0190 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0132 BTC |
2,246.3426 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
2,478.9501 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0115 BTC |
725.4827 BCH |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-04-12 |
0.0113 BTC |
640.3243 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
811.6594 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0110 BTC |
630.8328 BCH |
0.0108 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
479.0384 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
591.8559 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-07 |
0.0112 BTC |
2,329.9219 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0112 BTC |
| 2021-04-06 |
0.0111 BTC |
1,270.4490 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0102 BTC |
1,271.1531 BCH |
0.0096 BTC |
0.0096 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-04-04 |
0.0096 BTC |
252.1384 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
767.1667 BCH |
0.0098 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-04-02 |
0.0096 BTC |
1,406.3832 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
1,024.6314 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0089 BTC |
1,316.4987 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
501.7440 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
628.9164 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
312.7884 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0090 BTC |
380.7128 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0092 BTC |
658.1450 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
1,593.5635 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0092 BTC |
1,586.3358 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
1,139.4502 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
444.4548 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-21 |
0.0092 BTC |
403.4595 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-20 |
0.0092 BTC |
463.2602 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
595.4883 BCH |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
400.4366 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
936.5961 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
1,035.9957 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
1,139.8953 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
1,084.8131 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-13 |
0.0097 BTC |
1,569.5001 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-03-12 |
0.0095 BTC |
1,571.8001 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
1,792.4288 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0099 BTC |
947.4868 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-03-09 |
0.0100 BTC |
817.7677 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0102 BTC |
618.8365 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
449.8214 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
149.8450 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
547.2579 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
668.0135 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0105 BTC |
702.4705 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0107 BTC |
1,049.3795 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
378.6982 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
1,281.7983 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |