Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0135 BTC |
305.4097 BCH |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
635.0893 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-09-13 |
0.0139 BTC |
448.4971 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
195.1681 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-11 |
0.0141 BTC |
73.7349 BCH |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0141 BTC |
40.2500 BCH |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0145 BTC |
430.5741 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0145 BTC |
789.3446 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0141 BTC |
1,103.6783 BCH |
0.0149 BTC |
0.0134 BTC |
0.0149 BTC |
0.0143 BTC |
| 2021-09-06 |
0.0150 BTC |
476.2184 BCH |
0.0148 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0144 BTC |
137.7197 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0143 BTC |
126.8825 BCH |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-03 |
0.0138 BTC |
426.5231 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
233.0174 BCH |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
274.9654 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0134 BTC |
116.3258 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-30 |
0.0135 BTC |
109.8335 BCH |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0138 BTC |
331.4173 BCH |
0.0133 BTC |
0.0133 BTC |
0.0143 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
35.8848 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0129 BTC |
130.0571 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0132 BTC |
189.4185 BCH |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0134 BTC |
210.5272 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0135 BTC |
193.6013 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
621.4022 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
464.7932 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
404.5973 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
113.6976 BCH |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-08-19 |
0.0141 BTC |
187.1966 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
262.6460 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-08-17 |
0.0146 BTC |
324.2185 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-08-16 |
0.0148 BTC |
350.3942 BCH |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0148 BTC |
408.1550 BCH |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-08-14 |
0.0141 BTC |
419.6681 BCH |
0.0137 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
355.7715 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2021-08-12 |
0.0137 BTC |
518.9210 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0132 BTC |
433.7745 BCH |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-10 |
0.0129 BTC |
358.4761 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0127 BTC |
402.0883 BCH |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0129 BTC |
243.0456 BCH |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
299.6744 BCH |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0133 BTC |
352.1312 BCH |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-08-05 |
0.0136 BTC |
329.3465 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
292.4416 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
142.4413 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0138 BTC |
176.3102 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
109.0782 BCH |
0.0131 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-31 |
0.0131 BTC |
110.2005 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0134 BTC |
293.2575 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0133 BTC |
388.6855 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0127 BTC |
465.0589 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0128 BTC |