Identifier on Poloniex: BTC_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
0.0097 BTC |
173.8169 BCH |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
2021-11-03 |
0.0095 BTC |
45.9084 BCH |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
2021-11-02 |
0.0095 BTC |
128.6329 BCH |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
2021-11-01 |
0.0096 BTC |
129.1442 BCH |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
2021-10-31 |
0.0097 BTC |
114.9345 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0098 BTC |
2021-10-30 |
0.0096 BTC |
56.3512 BCH |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
2021-10-29 |
0.0095 BTC |
38.1576 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
2021-10-28 |
0.0094 BTC |
270.4059 BCH |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
2021-10-27 |
0.0096 BTC |
1,504.5940 BCH |
0.0101 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
2021-10-26 |
0.0100 BTC |
316.4133 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
2021-10-25 |
0.0100 BTC |
113.5045 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
2021-10-24 |
0.0102 BTC |
55.5022 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
2021-10-23 |
0.0103 BTC |
75.8666 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
2021-10-22 |
0.0101 BTC |
678.1026 BCH |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
2021-10-21 |
0.0100 BTC |
1,678.2798 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
2021-10-20 |
0.0097 BTC |
1,088.2338 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
2021-10-19 |
0.0097 BTC |
137.0814 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
2021-10-18 |
0.0099 BTC |
206.8718 BCH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
2021-10-17 |
0.0100 BTC |
1,505.5858 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
2021-10-16 |
0.0104 BTC |
618.6868 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
2021-10-15 |
0.0103 BTC |
1,043.6120 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
2021-10-14 |
0.0104 BTC |
608.8501 BCH |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
2021-10-13 |
0.0106 BTC |
984.7701 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
2021-10-12 |
0.0105 BTC |
727.9073 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
2021-10-11 |
0.0107 BTC |
720.4217 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
2021-10-10 |
0.0109 BTC |
358.7252 BCH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
2021-10-09 |
0.0111 BTC |
295.3783 BCH |
0.0110 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
2021-10-08 |
0.0111 BTC |
636.3140 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0110 BTC |
2021-10-07 |
0.0112 BTC |
560.1120 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
2021-10-06 |
0.0113 BTC |
644.6116 BCH |
0.0116 BTC |
0.0110 BTC |
0.0117 BTC |
0.0111 BTC |
2021-10-05 |
0.0115 BTC |
238.6881 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
2021-10-04 |
0.0114 BTC |
218.9189 BCH |
0.0118 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
2021-10-03 |
0.0117 BTC |
184.7558 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
2021-10-02 |
0.0115 BTC |
92.6837 BCH |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
2021-10-01 |
0.0113 BTC |
303.5007 BCH |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
2021-09-30 |
0.0115 BTC |
101.7932 BCH |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |
2021-09-29 |
0.0116 BTC |
164.4435 BCH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
2021-09-28 |
0.0117 BTC |
206.9542 BCH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0115 BTC |
2021-09-27 |
0.0116 BTC |
62.8842 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
2021-09-26 |
0.0119 BTC |
267.2532 BCH |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
2021-09-25 |
0.0121 BTC |
91.4311 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
2021-09-24 |
0.0119 BTC |
261.9373 BCH |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
2021-09-23 |
0.0123 BTC |
104.4573 BCH |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
2021-09-22 |
0.0124 BTC |
153.7713 BCH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
2021-09-21 |
0.0126 BTC |
551.3324 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
2021-09-20 |
0.0126 BTC |
481.5105 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
2021-09-19 |
0.0130 BTC |
484.3406 BCH |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
2021-09-18 |
0.0131 BTC |
193.0972 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
2021-09-17 |
0.0133 BTC |
348.9453 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
2021-09-16 |
0.0134 BTC |
148.8345 BCH |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |