Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-02-24 0.0107 BTC 925.0666 BCH 0.0105 BTC 0.0105 BTC 0.0109 BTC 0.0106 BTC
2021-02-23 0.0104 BTC 3,366.4119 BCH 0.0117 BTC 0.0091 BTC 0.0117 BTC 0.0105 BTC
2021-02-22 0.0118 BTC 2,370.8986 BCH 0.0123 BTC 0.0108 BTC 0.0136 BTC 0.0116 BTC
2021-02-21 0.0122 BTC 2,008.1428 BCH 0.0121 BTC 0.0119 BTC 0.0128 BTC 0.0123 BTC
2021-02-20 0.0126 BTC 2,639.8165 BCH 0.0128 BTC 0.0115 BTC 0.0134 BTC 0.0121 BTC
2021-02-19 0.0135 BTC 1,184.7395 BCH 0.0137 BTC 0.0128 BTC 0.0141 BTC 0.0129 BTC
2021-02-18 0.0137 BTC 620.1872 BCH 0.0138 BTC 0.0134 BTC 0.0140 BTC 0.0136 BTC
2021-02-17 0.0139 BTC 1,885.1073 BCH 0.0144 BTC 0.0136 BTC 0.0146 BTC 0.0138 BTC
2021-02-16 0.0145 BTC 1,829.6765 BCH 0.0150 BTC 0.0140 BTC 0.0153 BTC 0.0144 BTC
2021-02-15 0.0148 BTC 5,509.8276 BCH 0.0149 BTC 0.0133 BTC 0.0160 BTC 0.0150 BTC
2021-02-14 0.0143 BTC 6,751.4415 BCH 0.0142 BTC 0.0135 BTC 0.0153 BTC 0.0148 BTC
2021-02-13 0.0129 BTC 4,058.9017 BCH 0.0122 BTC 0.0117 BTC 0.0143 BTC 0.0141 BTC
2021-02-12 0.0115 BTC 2,250.5999 BCH 0.0111 BTC 0.0109 BTC 0.0122 BTC 0.0121 BTC
2021-02-11 0.0112 BTC 1,461.0651 BCH 0.0111 BTC 0.0109 BTC 0.0115 BTC 0.0111 BTC
2021-02-10 0.0111 BTC 1,515.8774 BCH 0.0112 BTC 0.0105 BTC 0.0115 BTC 0.0110 BTC
2021-02-09 0.0107 BTC 1,050.9591 BCH 0.0104 BTC 0.0103 BTC 0.0112 BTC 0.0111 BTC
2021-02-08 0.0109 BTC 1,207.9990 BCH 0.0115 BTC 0.0104 BTC 0.0116 BTC 0.0105 BTC
2021-02-07 0.0116 BTC 1,388.5046 BCH 0.0117 BTC 0.0114 BTC 0.0119 BTC 0.0115 BTC
2021-02-06 0.0119 BTC 1,330.3632 BCH 0.0117 BTC 0.0115 BTC 0.0123 BTC 0.0117 BTC
2021-02-05 0.0115 BTC 511.9338 BCH 0.0114 BTC 0.0114 BTC 0.0118 BTC 0.0117 BTC
2021-02-04 0.0115 BTC 914.5136 BCH 0.0119 BTC 0.0113 BTC 0.0120 BTC 0.0114 BTC
2021-02-03 0.0121 BTC 522.1213 BCH 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0119 BTC
2021-02-02 0.0122 BTC 671.2394 BCH 0.0124 BTC 0.0119 BTC 0.0125 BTC 0.0121 BTC
2021-02-01 0.0125 BTC 1,550.8102 BCH 0.0121 BTC 0.0119 BTC 0.0135 BTC 0.0124 BTC
2021-01-31 0.0121 BTC 590.5090 BCH 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0121 BTC
2021-01-30 0.0120 BTC 685.7124 BCH 0.0119 BTC 0.0116 BTC 0.0123 BTC 0.0122 BTC
2021-01-29 0.0116 BTC 1,024.5331 BCH 0.0121 BTC 0.0111 BTC 0.0125 BTC 0.0119 BTC
2021-01-28 0.0124 BTC 291.3218 BCH 0.0125 BTC 0.0120 BTC 0.0126 BTC 0.0123 BTC
2021-01-27 0.0127 BTC 457.4658 BCH 0.0132 BTC 0.0122 BTC 0.0133 BTC 0.0124 BTC
2021-01-26 0.0133 BTC 153.1389 BCH 0.0135 BTC 0.0131 BTC 0.0136 BTC 0.0131 BTC
2021-01-25 0.0135 BTC 344.4824 BCH 0.0137 BTC 0.0132 BTC 0.0139 BTC 0.0135 BTC
2021-01-24 0.0135 BTC 669.3840 BCH 0.0135 BTC 0.0133 BTC 0.0137 BTC 0.0136 BTC
2021-01-23 0.0134 BTC 315.0594 BCH 0.0134 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2021-01-22 0.0135 BTC 682.9127 BCH 0.0136 BTC 0.0132 BTC 0.0138 BTC 0.0134 BTC
2021-01-21 0.0138 BTC 830.0078 BCH 0.0140 BTC 0.0134 BTC 0.0142 BTC 0.0136 BTC
2021-01-20 0.0141 BTC 345.0793 BCH 0.0141 BTC 0.0139 BTC 0.0145 BTC 0.0140 BTC
2021-01-19 0.0142 BTC 514.0438 BCH 0.0139 BTC 0.0138 BTC 0.0146 BTC 0.0141 BTC
2021-01-18 0.0134 BTC 1,101.8494 BCH 0.0134 BTC 0.0131 BTC 0.0140 BTC 0.0139 BTC
2021-01-17 0.0134 BTC 359.6932 BCH 0.0136 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-01-16 0.0134 BTC 578.7217 BCH 0.0134 BTC 0.0131 BTC 0.0137 BTC 0.0136 BTC
2021-01-15 0.0134 BTC 757.3277 BCH 0.0135 BTC 0.0131 BTC 0.0136 BTC 0.0134 BTC
2021-01-14 0.0131 BTC 755.9979 BCH 0.0133 BTC 0.0129 BTC 0.0136 BTC 0.0135 BTC
2021-01-13 0.0137 BTC 641.5606 BCH 0.0133 BTC 0.0132 BTC 0.0146 BTC 0.0133 BTC
2021-01-12 0.0136 BTC 798.5487 BCH 0.0135 BTC 0.0132 BTC 0.0140 BTC 0.0133 BTC
2021-01-11 0.0141 BTC 2,733.2240 BCH 0.0157 BTC 0.0130 BTC 0.0159 BTC 0.0135 BTC
2021-01-10 0.0150 BTC 2,445.5784 BCH 0.0144 BTC 0.0136 BTC 0.0161 BTC 0.0157 BTC
2021-01-09 0.0125 BTC 2,144.2207 BCH 0.0108 BTC 0.0106 BTC 0.0146 BTC 0.0143 BTC
2021-01-08 0.0109 BTC 1,098.7514 BCH 0.0114 BTC 0.0105 BTC 0.0114 BTC 0.0108 BTC
2021-01-07 0.0120 BTC 1,439.9015 BCH 0.0123 BTC 0.0114 BTC 0.0125 BTC 0.0114 BTC
2021-01-06 0.0125 BTC 1,229.3348 BCH 0.0124 BTC 0.0120 BTC 0.0138 BTC 0.0123 BTC