Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0089 BTC |
25.8845 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
101.0886 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-22 |
0.0090 BTC |
59.7846 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
156.6796 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
66.9079 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
22.3809 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
34.7616 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
133.7176 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
316.4547 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
66.0279 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-14 |
0.0091 BTC |
252.2786 BCH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
90.9801 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0091 BTC |
91.9298 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
69.8181 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
130.8466 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
225.4816 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
420.6537 BCH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
190.5908 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
440.2634 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0092 BTC |
511.9261 BCH |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0094 BTC |
2,018.8808 BCH |
0.0099 BTC |
0.0075 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
172.4034 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
32.7991 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
189.5097 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
134.2173 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
126.3273 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-11-28 |
0.0101 BTC |
144.7985 BCH |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-11-27 |
0.0104 BTC |
21.4114 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0102 BTC |
592.3973 BCH |
0.0104 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0108 BTC |
465.7207 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0104 BTC |
292.7576 BCH |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-23 |
0.0099 BTC |
182.7192 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
375.8929 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
85.0503 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
69.0336 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
136.9628 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
329.0216 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0098 BTC |
110.4083 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0103 BTC |
1,283.1851 BCH |
0.0105 BTC |
0.0098 BTC |
0.0106 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
67.8179 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
49.3336 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0104 BTC |
143.9612 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-12 |
0.0104 BTC |
303.2724 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0103 BTC |
102.7039 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
1,324.7289 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-11-09 |
0.0100 BTC |
2,996.6351 BCH |
0.0095 BTC |
0.0095 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0093 BTC |
1,478.0855 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0096 BTC |
106.2392 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0098 BTC |
119.9521 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-05 |
0.0097 BTC |
64.9804 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |