Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0076 BTC |
2,104.1712 BCH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0078 BTC |
3,942.4002 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
3,927.1216 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
4,390.1711 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
3,781.9016 BCH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
3,193.0781 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
972.6427 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0077 BTC |
1,232.1779 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
644.5168 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
618.5372 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
812.1093 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
181.5151 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0076 BTC |
1,646.4672 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
1,334.0766 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
1,764.8592 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
755.1044 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
1,355.4658 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
2,734.2954 BCH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
1,965.7001 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0082 BTC |
1,647.4996 BCH |
0.0083 BTC |
0.0079 BTC |
0.0089 BTC |
0.0079 BTC |
| 2022-01-23 |
0.0083 BTC |
3,057.0062 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0083 BTC |
5,628.7470 BCH |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
1,236.3304 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2022-01-20 |
0.0088 BTC |
1,514.2073 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
2,087.0076 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0091 BTC |
2,752.0398 BCH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0089 BTC |
686.2432 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
555.6823 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
1,527.9038 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0090 BTC |
1,456.4872 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0089 BTC |
1,918.8205 BCH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
1,077.7628 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
1,613.1556 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
3,175.6024 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2022-01-09 |
0.0090 BTC |
1,063.9250 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0091 BTC |
1,184.5189 BCH |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2022-01-07 |
0.0093 BTC |
1,594.8733 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
232.2854 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
337.7106 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
124.5110 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
323.0212 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0094 BTC |
112.2618 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
78.6563 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
354.2716 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0091 BTC |
123.6765 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
168.0269 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
128.3089 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
157.2232 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
6.9852 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-25 |
0.0089 BTC |
61.2067 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |