Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
17.1227 USDT |
134.2763 |
17.1810 USDT |
16.9571 USDT |
17.6273 USDT |
17.2408 USDT |
| 2022-01-13 |
17.4987 USDT |
54.3993 |
17.5356 USDT |
17.2507 USDT |
18.0620 USDT |
17.2507 USDT |
| 2022-01-12 |
17.6415 USDT |
200.3498 |
17.6602 USDT |
17.5356 USDT |
17.8927 USDT |
17.8806 USDT |
| 2022-01-11 |
17.0266 USDT |
44.6377 |
17.4200 USDT |
17.0244 USDT |
17.7106 USDT |
17.7106 USDT |
| 2022-01-10 |
17.2452 USDT |
120.9523 |
18.5369 USDT |
16.9840 USDT |
18.5369 USDT |
17.1641 USDT |
| 2022-01-09 |
18.4941 USDT |
1.0394 |
18.5679 USDT |
18.4828 USDT |
18.5679 USDT |
18.4828 USDT |
| 2022-01-08 |
17.9604 USDT |
271.6343 |
17.7973 USDT |
17.2802 USDT |
18.5338 USDT |
17.5981 USDT |
| 2022-01-07 |
17.4849 USDT |
877.3750 |
17.5156 USDT |
16.5898 USDT |
18.1577 USDT |
17.7843 USDT |
| 2022-01-06 |
16.9194 USDT |
115.4682 |
17.6098 USDT |
16.5785 USDT |
17.7141 USDT |
17.6491 USDT |
| 2022-01-05 |
17.5685 USDT |
77.9940 |
19.5733 USDT |
17.0943 USDT |
19.7051 USDT |
17.0943 USDT |
| 2022-01-04 |
19.7586 USDT |
205.2578 |
18.9908 USDT |
18.9908 USDT |
20.3144 USDT |
19.5688 USDT |
| 2022-01-03 |
19.4108 USDT |
168.1147 |
19.4234 USDT |
18.9480 USDT |
19.8651 USDT |
19.0442 USDT |
| 2022-01-02 |
18.9865 USDT |
605.7444 |
18.6456 USDT |
18.5736 USDT |
19.5627 USDT |
19.3833 USDT |
| 2022-01-01 |
18.1431 USDT |
273.0157 |
17.6102 USDT |
17.6102 USDT |
18.5507 USDT |
18.4097 USDT |
| 2021-12-31 |
17.4995 USDT |
340.8985 |
16.7449 USDT |
16.6501 USDT |
17.7617 USDT |
17.1356 USDT |
| 2021-12-30 |
16.3377 USDT |
132.6420 |
15.6401 USDT |
15.6401 USDT |
16.5359 USDT |
16.3573 USDT |
| 2021-12-29 |
16.5121 USDT |
14.1291 |
16.7354 USDT |
16.0235 USDT |
16.7354 USDT |
16.2863 USDT |
| 2021-12-28 |
17.7330 USDT |
157.2988 |
18.0059 USDT |
16.2563 USDT |
18.0059 USDT |
16.4273 USDT |
| 2021-12-27 |
18.5940 USDT |
4.8752 |
18.5530 USDT |
18.4957 USDT |
18.7447 USDT |
18.4957 USDT |
| 2021-12-26 |
17.9955 USDT |
134.3666 |
18.2159 USDT |
17.7707 USDT |
18.3368 USDT |
18.3368 USDT |
| 2021-12-25 |
18.0321 USDT |
43.2355 |
18.1194 USDT |
18.0197 USDT |
18.4636 USDT |
18.4636 USDT |
| 2021-12-24 |
18.4209 USDT |
775.9966 |
18.8813 USDT |
18.0000 USDT |
19.0722 USDT |
18.2567 USDT |
| 2021-12-23 |
18.7108 USDT |
475.7418 |
17.6593 USDT |
17.6593 USDT |
19.3393 USDT |
19.2183 USDT |
| 2021-12-22 |
18.5356 USDT |
138.0336 |
18.6177 USDT |
18.0045 USDT |
18.9763 USDT |
18.0045 USDT |
| 2021-12-20 |
17.2437 USDT |
197.0735 |
17.4399 USDT |
16.9380 USDT |
17.9316 USDT |
17.9316 USDT |
| 2021-12-19 |
17.9399 USDT |
98.1618 |
18.1995 USDT |
17.6877 USDT |
18.3102 USDT |
17.6877 USDT |
| 2021-12-18 |
18.0950 USDT |
114.0350 |
16.7391 USDT |
16.0730 USDT |
18.5394 USDT |
17.7969 USDT |
| 2021-12-17 |
15.8995 USDT |
176.3896 |
15.0440 USDT |
14.4970 USDT |
16.6047 USDT |
16.4879 USDT |
| 2021-12-16 |
15.1840 USDT |
335.5437 |
14.8874 USDT |
14.8874 USDT |
15.7654 USDT |
15.1300 USDT |
| 2021-12-15 |
14.0292 USDT |
677.9386 |
14.5432 USDT |
13.1866 USDT |
14.8855 USDT |
14.8855 USDT |
| 2021-12-14 |
13.8143 USDT |
6.7664 |
14.0023 USDT |
13.7478 USDT |
14.0023 USDT |
13.8311 USDT |
| 2021-12-13 |
14.3720 USDT |
319.6737 |
15.1492 USDT |
13.5802 USDT |
15.1492 USDT |
13.5802 USDT |
| 2021-12-12 |
15.0738 USDT |
0.2056 |
14.9056 USDT |
14.9056 USDT |
15.3892 USDT |
15.3892 USDT |
| 2021-12-11 |
14.6129 USDT |
11.3457 |
14.7843 USDT |
14.4933 USDT |
15.3561 USDT |
15.2231 USDT |
| 2021-12-10 |
15.4976 USDT |
239.9773 |
15.5462 USDT |
15.0590 USDT |
15.9340 USDT |
15.1392 USDT |
| 2021-12-09 |
16.1117 USDT |
661.8540 |
16.3250 USDT |
15.3880 USDT |
16.7895 USDT |
15.5677 USDT |
| 2021-12-08 |
15.7494 USDT |
473.9578 |
15.9447 USDT |
15.3252 USDT |
16.1708 USDT |
16.0368 USDT |
| 2021-12-07 |
15.9901 USDT |
53.3995 |
16.1166 USDT |
15.7777 USDT |
16.4700 USDT |
15.7777 USDT |
| 2021-12-06 |
15.0385 USDT |
554.3737 |
15.5286 USDT |
14.4048 USDT |
15.9179 USDT |
15.9179 USDT |
| 2021-12-05 |
15.8850 USDT |
31.4171 |
16.1811 USDT |
15.5887 USDT |
16.7693 USDT |
15.6083 USDT |
| 2021-12-04 |
16.5335 USDT |
198.4578 |
18.6970 USDT |
15.0620 USDT |
18.6970 USDT |
16.5540 USDT |
| 2021-12-03 |
19.7561 USDT |
106.0120 |
19.9141 USDT |
18.3803 USDT |
20.7125 USDT |
19.0367 USDT |
| 2021-12-02 |
20.2987 USDT |
61.1555 |
19.9878 USDT |
19.9499 USDT |
20.3965 USDT |
20.2666 USDT |
| 2021-12-01 |
21.3581 USDT |
69.3313 |
21.5372 USDT |
20.3851 USDT |
21.6967 USDT |
20.3851 USDT |
| 2021-11-30 |
21.0504 USDT |
44.5855 |
21.0264 USDT |
20.4556 USDT |
21.9185 USDT |
21.2966 USDT |
| 2021-11-29 |
20.8127 USDT |
169.1861 |
20.7216 USDT |
20.5260 USDT |
21.2598 USDT |
20.8551 USDT |
| 2021-11-28 |
19.0773 USDT |
183.1468 |
19.6810 USDT |
18.6338 USDT |
19.6810 USDT |
19.6424 USDT |
| 2021-11-27 |
19.8940 USDT |
84.2791 |
19.9461 USDT |
19.4950 USDT |
20.6675 USDT |
19.4950 USDT |
| 2021-11-26 |
20.9815 USDT |
129.3634 |
22.3916 USDT |
19.4908 USDT |
22.3916 USDT |
19.6747 USDT |
| 2021-11-25 |
22.5340 USDT |
93.1670 |
21.3297 USDT |
21.2266 USDT |
22.7706 USDT |
22.5342 USDT |