Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
7.2650 USDT |
14.9990 |
7.1460 USDT |
7.1460 USDT |
7.4260 USDT |
7.4260 USDT |
| 2023-04-03 |
6.6350 USDT |
21.0680 |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
| 2023-04-02 |
7.0960 USDT |
25.3640 |
6.8360 USDT |
6.8360 USDT |
7.4970 USDT |
7.4970 USDT |
| 2023-04-01 |
6.8890 USDT |
3.9950 |
6.8890 USDT |
6.8890 USDT |
6.8890 USDT |
6.8890 USDT |
| 2023-03-31 |
6.9870 USDT |
292.9520 |
7.0040 USDT |
6.8670 USDT |
7.4470 USDT |
7.4470 USDT |
| 2023-03-30 |
6.8580 USDT |
19.9720 |
6.8680 USDT |
6.8490 USDT |
6.8680 USDT |
6.8490 USDT |
| 2023-03-29 |
6.9380 USDT |
36.0230 |
6.9890 USDT |
6.8730 USDT |
6.9890 USDT |
6.8730 USDT |
| 2023-03-27 |
6.6320 USDT |
15.6560 |
6.6920 USDT |
6.4690 USDT |
6.6920 USDT |
6.4690 USDT |
| 2023-03-26 |
6.8220 USDT |
1.0950 |
6.8220 USDT |
6.8220 USDT |
6.8220 USDT |
6.8220 USDT |
| 2023-03-25 |
6.9380 USDT |
95.0290 |
7.0530 USDT |
6.5490 USDT |
7.3100 USDT |
6.5490 USDT |
| 2023-03-24 |
6.7540 USDT |
14.6690 |
6.7540 USDT |
6.7540 USDT |
6.7540 USDT |
6.7540 USDT |
| 2023-03-22 |
6.5290 USDT |
3.8940 |
6.5290 USDT |
6.5290 USDT |
6.5290 USDT |
6.5290 USDT |
| 2023-03-21 |
7.3770 USDT |
30.8690 |
7.3770 USDT |
7.3770 USDT |
7.3770 USDT |
7.3770 USDT |
| 2023-03-20 |
6.1660 USDT |
4.4220 |
6.1660 USDT |
6.1660 USDT |
6.1660 USDT |
6.1660 USDT |
| 2023-03-17 |
5.8040 USDT |
16.4510 |
5.7650 USDT |
5.6120 USDT |
6.2280 USDT |
6.2280 USDT |
| 2023-03-14 |
6.5140 USDT |
10.3310 |
6.5140 USDT |
6.5140 USDT |
6.5140 USDT |
6.5140 USDT |
| 2023-03-12 |
5.9920 USDT |
5.1270 |
6.3010 USDT |
5.5760 USDT |
6.3010 USDT |
5.9990 USDT |
| 2023-03-11 |
5.0760 USDT |
3.8040 |
5.3000 USDT |
4.9850 USDT |
5.3000 USDT |
4.9850 USDT |
| 2023-03-03 |
6.8050 USDT |
9.1130 |
6.8160 USDT |
6.7970 USDT |
6.8160 USDT |
6.7970 USDT |
| 2023-03-02 |
7.6470 USDT |
1.4870 |
7.6470 USDT |
7.6470 USDT |
7.6470 USDT |
7.6470 USDT |
| 2023-03-01 |
7.6110 USDT |
74.6120 |
7.4900 USDT |
7.4900 USDT |
7.6800 USDT |
7.6800 USDT |
| 2023-02-27 |
6.8750 USDT |
9.6210 |
7.0600 USDT |
6.7150 USDT |
7.0600 USDT |
6.7150 USDT |
| 2023-02-24 |
6.8540 USDT |
8.6550 |
6.8540 USDT |
6.8540 USDT |
6.8540 USDT |
6.8540 USDT |
| 2023-02-23 |
7.3240 USDT |
4.3820 |
7.3240 USDT |
7.3240 USDT |
7.4280 USDT |
7.4280 USDT |
| 2023-02-22 |
7.1250 USDT |
17.8390 |
7.4210 USDT |
6.7070 USDT |
7.4210 USDT |
6.7070 USDT |
| 2023-02-21 |
7.4900 USDT |
4.2850 |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2023-02-20 |
7.4900 USDT |
8.3890 |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2023-02-16 |
7.3030 USDT |
36.1910 |
7.3200 USDT |
7.2310 USDT |
7.3200 USDT |
7.2310 USDT |
| 2023-02-15 |
7.0380 USDT |
713.2450 |
6.8000 USDT |
6.8000 USDT |
7.1830 USDT |
7.0940 USDT |
| 2023-02-11 |
6.2920 USDT |
2.5268 |
6.2920 USDT |
6.2920 USDT |
6.2920 USDT |
6.2920 USDT |
| 2023-02-09 |
6.9950 USDT |
216.1686 |
6.6710 USDT |
6.3960 USDT |
7.3160 USDT |
6.3960 USDT |
| 2023-02-08 |
7.0402 USDT |
13.8346 |
6.8810 USDT |
6.8810 USDT |
7.1850 USDT |
6.8810 USDT |
| 2023-02-07 |
6.8811 USDT |
48.9027 |
6.8880 USDT |
6.8800 USDT |
6.8880 USDT |
6.8810 USDT |
| 2023-02-06 |
7.0008 USDT |
19.3161 |
6.8810 USDT |
6.8810 USDT |
7.2210 USDT |
6.9770 USDT |
| 2023-02-05 |
6.7590 USDT |
11.8552 |
6.7590 USDT |
6.7590 USDT |
6.7590 USDT |
6.7590 USDT |
| 2023-02-04 |
6.8997 USDT |
400.2996 |
6.9810 USDT |
6.8150 USDT |
7.0000 USDT |
6.9390 USDT |
| 2023-02-03 |
6.7635 USDT |
528.6768 |
6.7390 USDT |
6.7390 USDT |
7.0230 USDT |
6.9440 USDT |
| 2023-02-02 |
7.0240 USDT |
6.0951 |
7.0240 USDT |
7.0240 USDT |
7.0240 USDT |
7.0240 USDT |
| 2023-01-31 |
6.7505 USDT |
3,479.5471 |
6.7560 USDT |
6.2360 USDT |
6.9400 USDT |
6.6800 USDT |
| 2023-01-30 |
6.8898 USDT |
431.2877 |
7.2340 USDT |
6.5020 USDT |
7.2340 USDT |
6.5020 USDT |
| 2023-01-29 |
7.2855 USDT |
272.6618 |
7.2250 USDT |
7.2250 USDT |
7.3470 USDT |
7.2340 USDT |
| 2023-01-26 |
6.7765 USDT |
148.8523 |
6.7820 USDT |
6.7550 USDT |
6.7820 USDT |
6.7550 USDT |
| 2023-01-25 |
7.1950 USDT |
158.2900 |
7.1950 USDT |
7.1950 USDT |
7.1950 USDT |
7.1950 USDT |
| 2023-01-24 |
6.5443 USDT |
102.8930 |
6.9180 USDT |
6.4470 USDT |
7.1930 USDT |
6.4550 USDT |
| 2023-01-23 |
6.2275 USDT |
53.6443 |
6.2160 USDT |
6.2160 USDT |
6.8320 USDT |
6.8320 USDT |
| 2023-01-22 |
6.7960 USDT |
6.7960 |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
| 2023-01-21 |
6.7913 USDT |
586.1891 |
6.8860 USDT |
6.7010 USDT |
6.9470 USDT |
6.8990 USDT |
| 2023-01-20 |
6.5021 USDT |
398.2312 |
6.4870 USDT |
6.4870 USDT |
6.7430 USDT |
6.7430 USDT |
| 2023-01-19 |
6.1038 USDT |
341.3397 |
6.1250 USDT |
6.0900 USDT |
6.3170 USDT |
6.3170 USDT |
| 2023-01-17 |
6.7001 USDT |
3.9859 |
6.6530 USDT |
6.6530 USDT |
6.7160 USDT |
6.7160 USDT |