Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
11.2253 USDT |
0.9491 |
11.2253 USDT |
11.2253 USDT |
11.2253 USDT |
11.2253 USDT |
| 2022-03-05 |
11.3363 USDT |
0.2793 |
11.2253 USDT |
11.2253 USDT |
11.5295 USDT |
11.5295 USDT |
| 2022-03-04 |
11.8521 USDT |
112.7951 |
12.0968 USDT |
11.5745 USDT |
12.0968 USDT |
11.5745 USDT |
| 2022-03-03 |
12.9773 USDT |
51.3822 |
13.0189 USDT |
12.3026 USDT |
13.0189 USDT |
12.3026 USDT |
| 2022-03-02 |
13.1523 USDT |
196.8262 |
13.2312 USDT |
13.0617 USDT |
14.7389 USDT |
13.0805 USDT |
| 2022-03-01 |
13.2781 USDT |
243.5883 |
13.2411 USDT |
13.1524 USDT |
13.3546 USDT |
13.3546 USDT |
| 2022-02-28 |
11.5543 USDT |
268.8239 |
11.6225 USDT |
11.3827 USDT |
12.4596 USDT |
12.4596 USDT |
| 2022-02-27 |
12.1388 USDT |
55.5965 |
12.1396 USDT |
11.6225 USDT |
12.4998 USDT |
11.6225 USDT |
| 2022-02-26 |
12.3749 USDT |
10.2366 |
12.5400 USDT |
12.2047 USDT |
12.6581 USDT |
12.2955 USDT |
| 2022-02-25 |
12.0275 USDT |
1.5763 |
11.7460 USDT |
11.7460 USDT |
12.2004 USDT |
12.1883 USDT |
| 2022-02-24 |
11.3567 USDT |
117.5215 |
11.7999 USDT |
10.8899 USDT |
11.7999 USDT |
10.8899 USDT |
| 2022-02-22 |
11.9418 USDT |
153.0570 |
11.8048 USDT |
11.8048 USDT |
12.0035 USDT |
11.9859 USDT |
| 2022-02-21 |
12.4113 USDT |
267.1944 |
13.0139 USDT |
12.2458 USDT |
13.0139 USDT |
12.2458 USDT |
| 2022-02-20 |
12.5654 USDT |
295.7370 |
12.8268 USDT |
12.3793 USDT |
12.8268 USDT |
12.5243 USDT |
| 2022-02-19 |
13.1478 USDT |
334.1221 |
13.2914 USDT |
12.8007 USDT |
13.3500 USDT |
13.0468 USDT |
| 2022-02-18 |
13.2670 USDT |
98.4722 |
13.9958 USDT |
13.1695 USDT |
13.9958 USDT |
13.2650 USDT |
| 2022-02-17 |
14.4668 USDT |
95.9448 |
15.1807 USDT |
14.0856 USDT |
15.1807 USDT |
14.0856 USDT |
| 2022-02-16 |
15.6897 USDT |
103.6280 |
15.7449 USDT |
15.4266 USDT |
15.7449 USDT |
15.4959 USDT |
| 2022-02-15 |
15.2850 USDT |
43.0318 |
14.8308 USDT |
14.7802 USDT |
15.3058 USDT |
15.2992 USDT |
| 2022-02-14 |
14.2138 USDT |
43.4422 |
13.6728 USDT |
13.6728 USDT |
14.2195 USDT |
14.0325 USDT |
| 2022-02-13 |
14.3193 USDT |
209.0755 |
13.6581 USDT |
13.5100 USDT |
14.9385 USDT |
13.8244 USDT |
| 2022-02-12 |
13.3175 USDT |
2.5515 |
13.0434 USDT |
13.0434 USDT |
13.8204 USDT |
13.5946 USDT |
| 2022-02-11 |
14.1176 USDT |
23.7775 |
14.4213 USDT |
13.2755 USDT |
14.6516 USDT |
13.2755 USDT |
| 2022-02-10 |
15.3782 USDT |
107.8494 |
15.0406 USDT |
14.3668 USDT |
15.5214 USDT |
14.5815 USDT |
| 2022-02-09 |
14.6931 USDT |
2.2449 |
14.5423 USDT |
14.5024 USDT |
15.2961 USDT |
15.2772 USDT |
| 2022-02-08 |
14.7615 USDT |
50.3958 |
14.8862 USDT |
14.4555 USDT |
15.1775 USDT |
14.4555 USDT |
| 2022-02-07 |
14.9262 USDT |
9.3665 |
14.3733 USDT |
14.3733 USDT |
15.1765 USDT |
15.0810 USDT |
| 2022-02-06 |
14.1943 USDT |
400.4516 |
13.9895 USDT |
13.9895 USDT |
14.5848 USDT |
14.2757 USDT |
| 2022-02-05 |
13.9097 USDT |
65.5388 |
13.6010 USDT |
13.5397 USDT |
14.0395 USDT |
14.0168 USDT |
| 2022-02-04 |
12.8429 USDT |
122.4590 |
12.2360 USDT |
12.2360 USDT |
13.3289 USDT |
13.3179 USDT |
| 2022-02-03 |
11.6959 USDT |
0.8510 |
11.6275 USDT |
11.6151 USDT |
12.0828 USDT |
12.0828 USDT |
| 2022-02-02 |
12.4903 USDT |
39.2244 |
12.5000 USDT |
11.9284 USDT |
12.5000 USDT |
11.9284 USDT |
| 2022-02-01 |
12.5497 USDT |
1.4039 |
12.2118 USDT |
12.2118 USDT |
12.6445 USDT |
12.5675 USDT |
| 2022-01-31 |
11.8765 USDT |
55.1998 |
11.9321 USDT |
11.5393 USDT |
12.2086 USDT |
12.2086 USDT |
| 2022-01-30 |
12.3589 USDT |
50.0887 |
12.3650 USDT |
11.9022 USDT |
12.3650 USDT |
12.0078 USDT |
| 2022-01-29 |
12.3757 USDT |
42.6156 |
11.9175 USDT |
11.8722 USDT |
12.5867 USDT |
12.4118 USDT |
| 2022-01-28 |
11.7890 USDT |
114.8860 |
11.8068 USDT |
11.5022 USDT |
11.9213 USDT |
11.9074 USDT |
| 2022-01-27 |
12.0063 USDT |
1.2261 |
12.0037 USDT |
11.3355 USDT |
12.1410 USDT |
11.3355 USDT |
| 2022-01-26 |
12.4717 USDT |
51.8725 |
12.1976 USDT |
11.9163 USDT |
12.5029 USDT |
11.9163 USDT |
| 2022-01-25 |
11.8682 USDT |
120.3813 |
11.7590 USDT |
11.5853 USDT |
12.2353 USDT |
12.1488 USDT |
| 2022-01-24 |
10.8880 USDT |
44.1484 |
11.8467 USDT |
10.5545 USDT |
11.8467 USDT |
11.7138 USDT |
| 2022-01-23 |
11.6274 USDT |
155.4067 |
11.8056 USDT |
11.3275 USDT |
12.2878 USDT |
11.3275 USDT |
| 2022-01-22 |
12.1782 USDT |
152.4550 |
13.0119 USDT |
10.9224 USDT |
13.0119 USDT |
11.8056 USDT |
| 2022-01-21 |
13.4651 USDT |
711.2166 |
14.6105 USDT |
12.5583 USDT |
14.6105 USDT |
12.5583 USDT |
| 2022-01-20 |
14.9058 USDT |
60.4951 |
15.3545 USDT |
14.8681 USDT |
16.0303 USDT |
14.8681 USDT |
| 2022-01-19 |
15.6118 USDT |
47.7557 |
15.8465 USDT |
15.5175 USDT |
15.8465 USDT |
15.5319 USDT |
| 2022-01-18 |
15.7472 USDT |
101.1146 |
16.1973 USDT |
15.4939 USDT |
16.1973 USDT |
15.8910 USDT |
| 2022-01-17 |
16.2756 USDT |
127.8627 |
17.1113 USDT |
15.9974 USDT |
17.1113 USDT |
15.9974 USDT |
| 2022-01-16 |
17.3702 USDT |
9.5675 |
17.3406 USDT |
17.2523 USDT |
17.5901 USDT |
17.4596 USDT |
| 2022-01-15 |
17.5581 USDT |
8.3457 |
17.3406 USDT |
17.3406 USDT |
17.9214 USDT |
17.6583 USDT |