Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
14.1878 USDT |
12.7721 |
14.5718 USDT |
13.9531 USDT |
14.6090 USDT |
14.1753 USDT |
| 2022-04-27 |
14.3327 USDT |
19.2726 |
14.5944 USDT |
14.2536 USDT |
14.9935 USDT |
14.2536 USDT |
| 2022-04-26 |
15.9419 USDT |
115.6032 |
16.2630 USDT |
14.8083 USDT |
17.0121 USDT |
14.8742 USDT |
| 2022-04-25 |
14.5108 USDT |
4.6384 |
14.3074 USDT |
13.8078 USDT |
15.9666 USDT |
15.9666 USDT |
| 2022-04-24 |
14.6559 USDT |
1.4379 |
14.8213 USDT |
14.6375 USDT |
14.8213 USDT |
14.6375 USDT |
| 2022-04-23 |
14.9744 USDT |
0.0674 |
14.9744 USDT |
14.9744 USDT |
14.9744 USDT |
14.9744 USDT |
| 2022-04-22 |
15.2741 USDT |
5.7132 |
15.3943 USDT |
14.9659 USDT |
15.9628 USDT |
14.9744 USDT |
| 2022-04-21 |
15.8937 USDT |
10.5816 |
15.7488 USDT |
15.6165 USDT |
16.9098 USDT |
16.0609 USDT |
| 2022-04-20 |
15.8956 USDT |
122.5559 |
15.7491 USDT |
15.5999 USDT |
16.2179 USDT |
15.7488 USDT |
| 2022-04-19 |
15.6189 USDT |
55.8345 |
15.1066 USDT |
15.0539 USDT |
15.9653 USDT |
15.9653 USDT |
| 2022-04-18 |
14.2639 USDT |
6.9082 |
14.3777 USDT |
14.0072 USDT |
14.6968 USDT |
14.6665 USDT |
| 2022-04-17 |
15.2631 USDT |
0.9479 |
15.1542 USDT |
15.1542 USDT |
15.5793 USDT |
15.2179 USDT |
| 2022-04-16 |
15.2192 USDT |
120.5536 |
15.3475 USDT |
15.0672 USDT |
15.3549 USDT |
15.1542 USDT |
| 2022-04-15 |
15.0672 USDT |
1.1083 |
15.0672 USDT |
15.0672 USDT |
15.0672 USDT |
15.0672 USDT |
| 2022-04-14 |
15.4552 USDT |
11.0206 |
15.6207 USDT |
15.0672 USDT |
15.6207 USDT |
15.0672 USDT |
| 2022-04-12 |
15.1681 USDT |
62.2488 |
15.0935 USDT |
14.5213 USDT |
15.5195 USDT |
14.5213 USDT |
| 2022-04-11 |
15.6452 USDT |
106.3405 |
16.8993 USDT |
15.0935 USDT |
17.0827 USDT |
15.0935 USDT |
| 2022-04-10 |
17.7596 USDT |
46.2118 |
18.2134 USDT |
17.6249 USDT |
18.2134 USDT |
17.8317 USDT |
| 2022-04-09 |
19.2428 USDT |
38.8547 |
20.9283 USDT |
18.2268 USDT |
21.1172 USDT |
18.3092 USDT |
| 2022-04-08 |
20.4389 USDT |
114.5235 |
19.7892 USDT |
19.7892 USDT |
21.5275 USDT |
20.4874 USDT |
| 2022-04-07 |
18.9735 USDT |
428.3094 |
19.6936 USDT |
17.5442 USDT |
19.7500 USDT |
19.0978 USDT |
| 2022-04-06 |
17.0697 USDT |
143.3855 |
15.8660 USDT |
15.3121 USDT |
18.3586 USDT |
17.9139 USDT |
| 2022-04-05 |
16.7425 USDT |
1,105.5096 |
16.6390 USDT |
15.4446 USDT |
16.8262 USDT |
15.7262 USDT |
| 2022-04-04 |
15.9719 USDT |
8.2244 |
16.0697 USDT |
15.4205 USDT |
16.4321 USDT |
15.8884 USDT |
| 2022-04-03 |
15.8251 USDT |
0.9179 |
15.4205 USDT |
15.4205 USDT |
16.1410 USDT |
16.0697 USDT |
| 2022-04-02 |
16.0228 USDT |
24.1443 |
16.2788 USDT |
15.4421 USDT |
16.2788 USDT |
15.4421 USDT |
| 2022-04-01 |
15.6156 USDT |
39.1150 |
15.1883 USDT |
15.1883 USDT |
15.6168 USDT |
15.6168 USDT |
| 2022-03-31 |
15.8505 USDT |
39.6795 |
16.5348 USDT |
15.4367 USDT |
16.5348 USDT |
15.4367 USDT |
| 2022-03-30 |
16.3965 USDT |
93.3014 |
14.7221 USDT |
14.7221 USDT |
17.3015 USDT |
16.8910 USDT |
| 2022-03-29 |
14.4472 USDT |
182.0603 |
14.2417 USDT |
14.2417 USDT |
14.7806 USDT |
14.6627 USDT |
| 2022-03-28 |
14.4597 USDT |
6.1634 |
14.4210 USDT |
14.3180 USDT |
14.5175 USDT |
14.5175 USDT |
| 2022-03-27 |
13.3470 USDT |
0.6712 |
13.4130 USDT |
13.1460 USDT |
13.4130 USDT |
13.1460 USDT |
| 2022-03-26 |
12.5320 USDT |
1.1288 |
12.5320 USDT |
12.5320 USDT |
12.5320 USDT |
12.5320 USDT |
| 2022-03-25 |
13.1381 USDT |
41.1008 |
12.8629 USDT |
12.5235 USDT |
13.1550 USDT |
12.5235 USDT |
| 2022-03-23 |
12.0271 USDT |
212.4104 |
11.6698 USDT |
11.6698 USDT |
12.2133 USDT |
12.0162 USDT |
| 2022-03-21 |
12.1164 USDT |
0.4955 |
12.1284 USDT |
12.0572 USDT |
12.1284 USDT |
12.0572 USDT |
| 2022-03-20 |
11.7026 USDT |
7.7950 |
11.7026 USDT |
11.7026 USDT |
11.7026 USDT |
11.7026 USDT |
| 2022-03-19 |
12.5815 USDT |
7.3941 |
12.4898 USDT |
12.4898 USDT |
12.7014 USDT |
12.7014 USDT |
| 2022-03-18 |
11.5925 USDT |
3.6598 |
11.4255 USDT |
11.4255 USDT |
11.9175 USDT |
11.9175 USDT |
| 2022-03-17 |
11.5202 USDT |
8.7513 |
11.3410 USDT |
11.3410 USDT |
11.5735 USDT |
11.5735 USDT |
| 2022-03-16 |
11.3244 USDT |
9.3191 |
11.2749 USDT |
11.0849 USDT |
11.5886 USDT |
11.5886 USDT |
| 2022-03-15 |
10.9839 USDT |
6.9992 |
10.9510 USDT |
10.7468 USDT |
11.2509 USDT |
11.2509 USDT |
| 2022-03-14 |
10.7532 USDT |
2.6847 |
10.5520 USDT |
10.5520 USDT |
10.8733 USDT |
10.8066 USDT |
| 2022-03-13 |
10.8411 USDT |
6.4306 |
10.8895 USDT |
10.5769 USDT |
10.9510 USDT |
10.5769 USDT |
| 2022-03-12 |
10.9867 USDT |
2.0685 |
10.9935 USDT |
10.9261 USDT |
11.0440 USDT |
10.9261 USDT |
| 2022-03-11 |
11.1883 USDT |
8.0214 |
11.1042 USDT |
11.0058 USDT |
11.4967 USDT |
11.0656 USDT |
| 2022-03-10 |
11.1442 USDT |
4.3063 |
11.1436 USDT |
11.0305 USDT |
11.2749 USDT |
11.2749 USDT |
| 2022-03-09 |
11.9487 USDT |
9.7871 |
11.4456 USDT |
11.4456 USDT |
12.2086 USDT |
11.7827 USDT |
| 2022-03-08 |
11.2917 USDT |
225.0540 |
11.0598 USDT |
11.0470 USDT |
11.4699 USDT |
11.2050 USDT |
| 2022-03-07 |
11.1269 USDT |
328.7068 |
11.0175 USDT |
10.8284 USDT |
11.5103 USDT |
10.8697 USDT |