Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
22.0683 USDT |
55.4835 |
21.7802 USDT |
21.7508 USDT |
22.1968 USDT |
22.1297 USDT |
| 2021-10-04 |
22.0080 USDT |
45.6294 |
21.9115 USDT |
21.3947 USDT |
22.3250 USDT |
22.0104 USDT |
| 2021-10-03 |
22.4698 USDT |
148.4829 |
21.9450 USDT |
21.9450 USDT |
23.1842 USDT |
22.3979 USDT |
| 2021-10-02 |
22.1813 USDT |
169.3001 |
21.5683 USDT |
21.5670 USDT |
23.1259 USDT |
22.8843 USDT |
| 2021-10-01 |
20.8959 USDT |
89.8882 |
19.8675 USDT |
19.6237 USDT |
21.5616 USDT |
21.5503 USDT |
| 2021-09-30 |
19.6570 USDT |
92.2346 |
19.6276 USDT |
19.3661 USDT |
19.7935 USDT |
19.5989 USDT |
| 2021-09-29 |
19.6011 USDT |
88.2746 |
19.3542 USDT |
18.7000 USDT |
19.7510 USDT |
18.7000 USDT |
| 2021-09-28 |
19.2852 USDT |
214.2901 |
19.4904 USDT |
18.9453 USDT |
19.7843 USDT |
19.1579 USDT |
| 2021-09-27 |
21.5594 USDT |
119.7310 |
21.0747 USDT |
20.1111 USDT |
22.0144 USDT |
20.1111 USDT |
| 2021-09-26 |
20.1821 USDT |
31.6286 |
20.0843 USDT |
20.0843 USDT |
21.2552 USDT |
20.7576 USDT |
| 2021-09-25 |
20.2283 USDT |
19.6041 |
20.4424 USDT |
19.7061 USDT |
20.6462 USDT |
20.3646 USDT |
| 2021-09-24 |
20.1245 USDT |
54.4060 |
21.8821 USDT |
19.1586 USDT |
21.8821 USDT |
20.5590 USDT |
| 2021-09-23 |
21.9975 USDT |
50.7039 |
21.9769 USDT |
21.8024 USDT |
22.0208 USDT |
22.0148 USDT |
| 2021-09-22 |
20.4281 USDT |
4.8426 |
19.7673 USDT |
19.7673 USDT |
21.5767 USDT |
21.3945 USDT |
| 2021-09-21 |
20.6468 USDT |
197.5132 |
20.4459 USDT |
19.2415 USDT |
22.2490 USDT |
19.3621 USDT |
| 2021-09-20 |
22.8278 USDT |
121.2722 |
24.3573 USDT |
20.6381 USDT |
24.3573 USDT |
22.0218 USDT |
| 2021-09-19 |
25.1693 USDT |
94.3753 |
25.4506 USDT |
24.5000 USDT |
25.5928 USDT |
24.5000 USDT |
| 2021-09-18 |
25.9954 USDT |
46.7254 |
26.5406 USDT |
25.4221 USDT |
26.5406 USDT |
25.4221 USDT |
| 2021-09-17 |
26.7356 USDT |
204.2279 |
27.4996 USDT |
25.4969 USDT |
27.9330 USDT |
25.5110 USDT |
| 2021-09-16 |
29.0385 USDT |
173.8152 |
28.5502 USDT |
27.1520 USDT |
29.4262 USDT |
27.5654 USDT |
| 2021-09-15 |
27.9156 USDT |
494.2534 |
27.2326 USDT |
26.7154 USDT |
29.1285 USDT |
28.2080 USDT |
| 2021-09-14 |
26.5049 USDT |
466.9049 |
25.4397 USDT |
25.1390 USDT |
27.9937 USDT |
26.8304 USDT |
| 2021-09-13 |
24.6771 USDT |
21.5862 |
25.6179 USDT |
23.8754 USDT |
25.6179 USDT |
25.2213 USDT |
| 2021-09-12 |
27.5021 USDT |
64.8058 |
26.0250 USDT |
25.8661 USDT |
28.1291 USDT |
26.0000 USDT |
| 2021-09-11 |
24.7341 USDT |
1.3990 |
24.7704 USDT |
24.7000 USDT |
24.7704 USDT |
24.7234 USDT |
| 2021-09-10 |
25.8168 USDT |
60.4560 |
26.7115 USDT |
24.7571 USDT |
26.9319 USDT |
25.0310 USDT |
| 2021-09-09 |
27.2270 USDT |
69.5001 |
25.9731 USDT |
25.9731 USDT |
27.4076 USDT |
26.2931 USDT |
| 2021-09-08 |
26.5463 USDT |
82.3879 |
26.3028 USDT |
24.2800 USDT |
27.2317 USDT |
26.7329 USDT |
| 2021-09-07 |
26.6958 USDT |
948.5564 |
33.0015 USDT |
22.9132 USDT |
33.0015 USDT |
27.4076 USDT |
| 2021-09-06 |
32.7757 USDT |
53.1438 |
33.4940 USDT |
32.1358 USDT |
34.2489 USDT |
33.0336 USDT |
| 2021-09-05 |
32.6369 USDT |
23.3788 |
32.6358 USDT |
32.6358 USDT |
33.0474 USDT |
33.0474 USDT |
| 2021-09-04 |
34.4682 USDT |
76.4309 |
33.6345 USDT |
32.8966 USDT |
34.8329 USDT |
33.2213 USDT |
| 2021-09-03 |
33.3398 USDT |
50.5555 |
31.6767 USDT |
31.6767 USDT |
34.3636 USDT |
33.5241 USDT |
| 2021-09-02 |
32.5033 USDT |
105.9116 |
31.4276 USDT |
30.9261 USDT |
33.4731 USDT |
32.4649 USDT |
| 2021-09-01 |
29.9383 USDT |
773.9105 |
27.8008 USDT |
27.1310 USDT |
31.4953 USDT |
30.3929 USDT |
| 2021-08-31 |
28.0700 USDT |
256.9567 |
26.4760 USDT |
26.4176 USDT |
28.4001 USDT |
27.0215 USDT |
| 2021-08-30 |
27.0972 USDT |
122.8437 |
27.0240 USDT |
26.0904 USDT |
28.1210 USDT |
27.5095 USDT |
| 2021-08-29 |
27.1812 USDT |
281.2675 |
27.7942 USDT |
26.6451 USDT |
27.7942 USDT |
27.0906 USDT |
| 2021-08-28 |
28.6428 USDT |
67.9714 |
27.4139 USDT |
27.4139 USDT |
28.7272 USDT |
27.9620 USDT |
| 2021-08-27 |
25.8044 USDT |
9.2124 |
25.5249 USDT |
25.5249 USDT |
26.2272 USDT |
26.0463 USDT |
| 2021-08-26 |
25.6499 USDT |
135.8144 |
26.7111 USDT |
25.0000 USDT |
26.7111 USDT |
25.9706 USDT |
| 2021-08-25 |
26.7308 USDT |
66.6333 |
27.5658 USDT |
26.4698 USDT |
27.9712 USDT |
27.4089 USDT |
| 2021-08-24 |
28.5559 USDT |
334.2961 |
30.1216 USDT |
27.3903 USDT |
30.7183 USDT |
28.0451 USDT |
| 2021-08-23 |
31.1795 USDT |
365.1110 |
30.8674 USDT |
30.0632 USDT |
31.7225 USDT |
30.6062 USDT |
| 2021-08-22 |
28.8969 USDT |
102.1506 |
29.1843 USDT |
28.6031 USDT |
30.1652 USDT |
29.1602 USDT |
| 2021-08-21 |
30.2636 USDT |
318.3202 |
29.3740 USDT |
29.1569 USDT |
31.7535 USDT |
29.2900 USDT |
| 2021-08-20 |
27.9078 USDT |
168.2978 |
27.7601 USDT |
27.4788 USDT |
29.9008 USDT |
29.2834 USDT |
| 2021-08-19 |
26.1805 USDT |
170.5561 |
25.5266 USDT |
25.4382 USDT |
27.4036 USDT |
27.1780 USDT |
| 2021-08-18 |
26.4240 USDT |
8.7264 |
26.6170 USDT |
25.7519 USDT |
26.6490 USDT |
26.4372 USDT |
| 2021-08-17 |
28.9728 USDT |
350.0400 |
27.0364 USDT |
26.8886 USDT |
30.0439 USDT |
26.9705 USDT |