Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
33.9340 USDT |
1,029.8119 |
32.2294 USDT |
31.7422 USDT |
37.1296 USDT |
33.4656 USDT |
| 2020-08-29 |
29.7735 USDT |
330.6404 |
27.9000 USDT |
27.4382 USDT |
33.8178 USDT |
32.2820 USDT |
| 2020-08-28 |
27.8970 USDT |
255.6248 |
25.4606 USDT |
25.3897 USDT |
29.4569 USDT |
27.8451 USDT |
| 2020-08-27 |
25.1085 USDT |
1,180.5840 |
26.6145 USDT |
24.3513 USDT |
27.0776 USDT |
25.9568 USDT |
| 2020-08-26 |
25.0618 USDT |
531.4715 |
23.2968 USDT |
22.5864 USDT |
26.6539 USDT |
26.6539 USDT |
| 2020-08-25 |
23.2958 USDT |
314.2413 |
24.3712 USDT |
22.2443 USDT |
24.3791 USDT |
23.3916 USDT |
| 2020-08-24 |
24.6307 USDT |
585.2403 |
24.1552 USDT |
23.6059 USDT |
26.9493 USDT |
24.8655 USDT |
| 2020-08-23 |
23.9005 USDT |
748.6412 |
25.8811 USDT |
22.7339 USDT |
25.8811 USDT |
24.3048 USDT |
| 2020-08-22 |
23.5874 USDT |
654.9210 |
19.7929 USDT |
19.5143 USDT |
26.0396 USDT |
25.3754 USDT |
| 2020-08-21 |
20.8703 USDT |
1,006.0077 |
22.4511 USDT |
19.6097 USDT |
22.4714 USDT |
19.6097 USDT |
| 2020-08-20 |
20.6538 USDT |
728.4103 |
17.9901 USDT |
17.6970 USDT |
23.2509 USDT |
22.4517 USDT |
| 2020-08-19 |
18.4462 USDT |
1,426.5671 |
20.0539 USDT |
17.5683 USDT |
20.2519 USDT |
18.0242 USDT |
| 2020-08-18 |
20.4190 USDT |
408.9949 |
19.7843 USDT |
18.9900 USDT |
21.3857 USDT |
20.0323 USDT |
| 2020-08-17 |
19.6234 USDT |
350.3618 |
19.6287 USDT |
19.0834 USDT |
20.4849 USDT |
19.7662 USDT |
| 2020-08-16 |
19.0637 USDT |
640.1937 |
19.0827 USDT |
18.0000 USDT |
19.8267 USDT |
19.7824 USDT |
| 2020-08-15 |
19.6323 USDT |
337.9768 |
21.0929 USDT |
18.8644 USDT |
21.0929 USDT |
19.0827 USDT |
| 2020-08-14 |
20.9527 USDT |
827.6575 |
21.9493 USDT |
20.1850 USDT |
21.9493 USDT |
20.2094 USDT |
| 2020-08-13 |
21.2731 USDT |
676.8496 |
22.7747 USDT |
19.9092 USDT |
25.4000 USDT |
20.8776 USDT |
| 2020-08-12 |
21.4538 USDT |
1,051.3046 |
20.1491 USDT |
19.2500 USDT |
24.2572 USDT |
23.7747 USDT |
| 2020-08-11 |
20.8412 USDT |
1,280.5499 |
23.0336 USDT |
18.3452 USDT |
23.0336 USDT |
20.6183 USDT |
| 2020-08-10 |
24.2214 USDT |
1,441.5744 |
25.6595 USDT |
22.9536 USDT |
27.0000 USDT |
23.0336 USDT |
| 2020-08-09 |
23.2108 USDT |
4,150.9158 |
17.6500 USDT |
16.6300 USDT |
28.7746 USDT |
24.1000 USDT |
| 2020-08-08 |
15.8914 USDT |
1,630.1102 |
13.6644 USDT |
13.3309 USDT |
17.6556 USDT |
17.2394 USDT |
| 2020-08-07 |
13.7466 USDT |
2,967.1711 |
13.0000 USDT |
12.5000 USDT |
14.9900 USDT |
13.2865 USDT |
| 2020-08-06 |
14.1230 USDT |
26,056.2720 |
10.0094 USDT |
9.5000 USDT |
17.6500 USDT |
12.5000 USDT |
| 2020-08-05 |
10.1571 USDT |
1,419.7080 |
10.3996 USDT |
9.9750 USDT |
10.5017 USDT |
9.9750 USDT |
| 2020-08-04 |
10.4468 USDT |
1,075.7251 |
10.3254 USDT |
9.9750 USDT |
11.0200 USDT |
10.3800 USDT |
| 2020-08-03 |
10.5613 USDT |
1,709.2542 |
10.1712 USDT |
9.9750 USDT |
10.9288 USDT |
10.3562 USDT |
| 2020-08-02 |
10.4403 USDT |
1,680.8490 |
10.8877 USDT |
9.2500 USDT |
11.3200 USDT |
10.0000 USDT |
| 2020-08-01 |
10.2440 USDT |
2,263.2109 |
10.5000 USDT |
10.0000 USDT |
11.0000 USDT |
10.6151 USDT |
| 2020-07-31 |
10.5002 USDT |
1,194.1122 |
9.4274 USDT |
9.4274 USDT |
11.0000 USDT |
10.5000 USDT |
| 2020-07-30 |
9.7281 USDT |
1,875.0611 |
9.7899 USDT |
9.1521 USDT |
10.0200 USDT |
9.8475 USDT |
| 2020-07-29 |
9.4403 USDT |
3,208.3001 |
8.7542 USDT |
8.5778 USDT |
9.8900 USDT |
9.1520 USDT |
| 2020-07-28 |
9.1371 USDT |
1,452.9276 |
9.6228 USDT |
8.2600 USDT |
10.1000 USDT |
8.4915 USDT |
| 2020-07-27 |
10.0857 USDT |
2,722.6313 |
10.8023 USDT |
9.3140 USDT |
11.1872 USDT |
9.3140 USDT |
| 2020-07-26 |
10.8453 USDT |
1,369.6068 |
10.9847 USDT |
10.1047 USDT |
11.5316 USDT |
10.5632 USDT |
| 2020-07-25 |
11.0222 USDT |
1,606.2474 |
10.6799 USDT |
10.5530 USDT |
12.0000 USDT |
10.8004 USDT |
| 2020-07-24 |
11.2873 USDT |
500.4913 |
10.5001 USDT |
10.0858 USDT |
12.1655 USDT |
10.8397 USDT |
| 2020-07-23 |
11.3152 USDT |
1,455.7257 |
10.8316 USDT |
10.1316 USDT |
11.7877 USDT |
11.7164 USDT |
| 2020-07-22 |
9.8538 USDT |
1,220.4895 |
9.9591 USDT |
9.2468 USDT |
11.2000 USDT |
10.8316 USDT |
| 2020-07-21 |
10.8770 USDT |
1,391.5673 |
11.2687 USDT |
9.7000 USDT |
11.3491 USDT |
10.0534 USDT |
| 2020-07-20 |
10.9679 USDT |
1,154.7245 |
10.0000 USDT |
9.9000 USDT |
11.7500 USDT |
11.1491 USDT |
| 2020-07-19 |
9.1110 USDT |
571.7329 |
8.5197 USDT |
7.6489 USDT |
10.0106 USDT |
10.0000 USDT |
| 2020-07-18 |
8.3517 USDT |
292.6925 |
8.1818 USDT |
8.1353 USDT |
8.9765 USDT |
8.4240 USDT |
| 2020-07-17 |
8.1213 USDT |
451.0075 |
8.2008 USDT |
7.9000 USDT |
8.3786 USDT |
8.1106 USDT |
| 2020-07-16 |
8.3171 USDT |
1,050.2765 |
8.4111 USDT |
7.8905 USDT |
8.7763 USDT |
8.0300 USDT |
| 2020-07-15 |
8.3875 USDT |
1,447.4476 |
8.4301 USDT |
7.6489 USDT |
8.9325 USDT |
8.1345 USDT |
| 2020-07-14 |
8.7537 USDT |
271.3814 |
8.8551 USDT |
8.1000 USDT |
9.2694 USDT |
8.3565 USDT |
| 2020-07-13 |
9.3564 USDT |
1,372.5494 |
9.7455 USDT |
8.7855 USDT |
10.0784 USDT |
8.9343 USDT |
| 2020-07-12 |
9.8586 USDT |
234.4297 |
10.2808 USDT |
9.0000 USDT |
10.4301 USDT |
9.0000 USDT |