Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
9.8378 USDT |
637.6321 |
10.1183 USDT |
8.8600 USDT |
10.4933 USDT |
9.3500 USDT |
| 2020-07-10 |
9.4732 USDT |
347.9102 |
9.7000 USDT |
8.8600 USDT |
10.2940 USDT |
8.8600 USDT |
| 2020-07-09 |
9.4216 USDT |
1,836.0877 |
10.1000 USDT |
8.0900 USDT |
10.2800 USDT |
9.1000 USDT |
| 2020-07-08 |
10.4729 USDT |
1,200.2123 |
9.9300 USDT |
9.9300 USDT |
10.7900 USDT |
9.9400 USDT |
| 2020-07-07 |
10.4610 USDT |
260.9138 |
10.3100 USDT |
9.9000 USDT |
11.2110 USDT |
9.9300 USDT |
| 2020-07-06 |
10.7738 USDT |
600.0703 |
10.6533 USDT |
10.3000 USDT |
11.4415 USDT |
10.3000 USDT |
| 2020-07-05 |
10.9086 USDT |
809.6732 |
11.4059 USDT |
10.5134 USDT |
11.4059 USDT |
10.9257 USDT |
| 2020-07-04 |
11.6829 USDT |
1,320.8270 |
11.5000 USDT |
11.1500 USDT |
12.9200 USDT |
11.1500 USDT |
| 2020-07-03 |
11.3495 USDT |
760.8404 |
11.4000 USDT |
11.0000 USDT |
12.7000 USDT |
11.4000 USDT |
| 2020-07-02 |
12.0448 USDT |
875.1203 |
11.0430 USDT |
10.7000 USDT |
13.8800 USDT |
12.6366 USDT |
| 2020-07-01 |
11.2048 USDT |
1,262.9593 |
9.9408 USDT |
9.9180 USDT |
11.8953 USDT |
11.0000 USDT |
| 2020-06-30 |
10.1685 USDT |
1,917.9197 |
10.5530 USDT |
9.8546 USDT |
10.5530 USDT |
9.9989 USDT |
| 2020-06-29 |
10.8374 USDT |
1,281.5876 |
11.9347 USDT |
10.1001 USDT |
11.9347 USDT |
10.3866 USDT |
| 2020-06-28 |
11.3492 USDT |
1,885.5027 |
11.3905 USDT |
9.9477 USDT |
12.4942 USDT |
11.9463 USDT |
| 2020-06-27 |
12.4289 USDT |
2,883.7693 |
12.2251 USDT |
11.4029 USDT |
13.4335 USDT |
11.7246 USDT |
| 2020-06-26 |
13.2118 USDT |
3,437.1791 |
20.0000 USDT |
11.1169 USDT |
20.0000 USDT |
12.2513 USDT |
| 2020-06-25 |
19.3779 USDT |
588.3657 |
15.4000 USDT |
12.0000 USDT |
23.0000 USDT |
19.9780 USDT |
| 2020-06-24 |
19.4167 USDT |
457.2598 |
22.1100 USDT |
11.2780 USDT |
23.9990 USDT |
20.0000 USDT |