Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
21.6230 USDT |
43.5796 |
21.9650 USDT |
20.6356 USDT |
21.9650 USDT |
20.9606 USDT |
| 2021-11-23 |
21.1679 USDT |
227.7761 |
20.2351 USDT |
20.2351 USDT |
22.1226 USDT |
21.7300 USDT |
| 2021-11-22 |
20.5312 USDT |
58.3808 |
20.8954 USDT |
20.0002 USDT |
20.8954 USDT |
20.3294 USDT |
| 2021-11-21 |
21.6033 USDT |
62.6459 |
21.7883 USDT |
21.3930 USDT |
21.8119 USDT |
21.5378 USDT |
| 2021-11-20 |
21.0735 USDT |
380.3927 |
20.5744 USDT |
20.5744 USDT |
22.0198 USDT |
22.0198 USDT |
| 2021-11-19 |
20.6645 USDT |
165.4164 |
19.6631 USDT |
19.6631 USDT |
20.9382 USDT |
20.5395 USDT |
| 2021-11-18 |
21.0057 USDT |
345.1418 |
21.4908 USDT |
19.1457 USDT |
21.7181 USDT |
19.2068 USDT |
| 2021-11-17 |
21.2595 USDT |
91.2367 |
21.1312 USDT |
20.4547 USDT |
21.5457 USDT |
21.4908 USDT |
| 2021-11-16 |
21.4429 USDT |
171.1475 |
23.5944 USDT |
20.6427 USDT |
23.5944 USDT |
21.0270 USDT |
| 2021-11-15 |
24.6186 USDT |
796.8358 |
24.4834 USDT |
23.5866 USDT |
24.9117 USDT |
23.5866 USDT |
| 2021-11-14 |
24.3131 USDT |
101.4918 |
24.3780 USDT |
23.8931 USDT |
24.5210 USDT |
23.8931 USDT |
| 2021-11-13 |
24.3079 USDT |
43.7650 |
24.1098 USDT |
24.1098 USDT |
24.4270 USDT |
24.4270 USDT |
| 2021-11-12 |
24.5155 USDT |
263.4673 |
24.6301 USDT |
23.4872 USDT |
24.6706 USDT |
24.1042 USDT |
| 2021-11-11 |
24.5792 USDT |
6.6629 |
24.1541 USDT |
24.1541 USDT |
25.1057 USDT |
24.6301 USDT |
| 2021-11-10 |
25.3471 USDT |
715.5101 |
26.3342 USDT |
22.7103 USDT |
27.5400 USDT |
24.0914 USDT |
| 2021-11-09 |
26.7624 USDT |
112.1478 |
26.3166 USDT |
26.3154 USDT |
27.4312 USDT |
26.7028 USDT |
| 2021-11-08 |
26.5715 USDT |
87.0398 |
26.5826 USDT |
26.3154 USDT |
27.1014 USDT |
26.3154 USDT |
| 2021-11-07 |
26.2998 USDT |
61.2385 |
26.3143 USDT |
26.0946 USDT |
26.4599 USDT |
26.2546 USDT |
| 2021-11-06 |
26.7305 USDT |
4.3090 |
26.8939 USDT |
26.5671 USDT |
26.8939 USDT |
26.5671 USDT |
| 2021-11-05 |
27.2629 USDT |
276.5228 |
27.2469 USDT |
27.2469 USDT |
27.9233 USDT |
27.7531 USDT |
| 2021-11-04 |
27.4053 USDT |
279.4936 |
28.7511 USDT |
27.1741 USDT |
28.7511 USDT |
27.4524 USDT |
| 2021-11-03 |
27.2734 USDT |
5.2625 |
27.2188 USDT |
26.9924 USDT |
27.6620 USDT |
26.9924 USDT |
| 2021-11-02 |
26.7909 USDT |
59.6696 |
26.1932 USDT |
26.1932 USDT |
27.5336 USDT |
27.3184 USDT |
| 2021-11-01 |
25.9615 USDT |
153.3257 |
24.6137 USDT |
24.6137 USDT |
26.3884 USDT |
26.1515 USDT |
| 2021-10-31 |
24.4450 USDT |
0.4214 |
24.4450 USDT |
24.4450 USDT |
24.4450 USDT |
24.4450 USDT |
| 2021-10-30 |
25.5269 USDT |
121.7264 |
25.5872 USDT |
24.6009 USDT |
25.6300 USDT |
24.8602 USDT |
| 2021-10-29 |
26.1198 USDT |
75.6672 |
26.4520 USDT |
25.7909 USDT |
26.4984 USDT |
25.9954 USDT |
| 2021-10-28 |
26.6576 USDT |
559.2802 |
23.8668 USDT |
23.8668 USDT |
27.4165 USDT |
26.0977 USDT |
| 2021-10-27 |
24.9692 USDT |
293.1178 |
24.8891 USDT |
22.9230 USDT |
25.8579 USDT |
24.7162 USDT |
| 2021-10-26 |
23.7789 USDT |
79.2569 |
22.4355 USDT |
22.4000 USDT |
24.8368 USDT |
24.8368 USDT |
| 2021-10-25 |
21.8433 USDT |
37.9531 |
21.7398 USDT |
21.6979 USDT |
22.0950 USDT |
22.0141 USDT |
| 2021-10-24 |
21.5352 USDT |
18.3139 |
21.4433 USDT |
21.2000 USDT |
21.7167 USDT |
21.7167 USDT |
| 2021-10-23 |
21.8226 USDT |
17.9053 |
21.9540 USDT |
21.8112 USDT |
22.1737 USDT |
21.8112 USDT |
| 2021-10-22 |
22.4679 USDT |
59.9122 |
22.2561 USDT |
21.9679 USDT |
22.7800 USDT |
22.0000 USDT |
| 2021-10-21 |
22.8452 USDT |
92.9359 |
22.9304 USDT |
22.2355 USDT |
23.6291 USDT |
22.3419 USDT |
| 2021-10-20 |
22.8997 USDT |
35.6111 |
21.7751 USDT |
21.7028 USDT |
23.3824 USDT |
23.3824 USDT |
| 2021-10-19 |
21.8287 USDT |
20.6427 |
21.6342 USDT |
21.6342 USDT |
22.1761 USDT |
21.7548 USDT |
| 2021-10-18 |
21.7727 USDT |
290.9915 |
22.8311 USDT |
21.5136 USDT |
22.9442 USDT |
21.5136 USDT |
| 2021-10-17 |
22.7509 USDT |
241.4513 |
22.8195 USDT |
21.8771 USDT |
22.8285 USDT |
22.0091 USDT |
| 2021-10-16 |
22.9214 USDT |
61.5650 |
22.9102 USDT |
22.7409 USDT |
23.6434 USDT |
22.8622 USDT |
| 2021-10-15 |
22.5770 USDT |
53.4638 |
22.2194 USDT |
21.8721 USDT |
23.3945 USDT |
22.7766 USDT |
| 2021-10-14 |
22.6115 USDT |
113.3110 |
21.1996 USDT |
21.1996 USDT |
22.7920 USDT |
22.2076 USDT |
| 2021-10-13 |
20.7643 USDT |
570.5406 |
20.6465 USDT |
20.2188 USDT |
21.1494 USDT |
20.9910 USDT |
| 2021-10-12 |
20.0561 USDT |
97.6864 |
20.4180 USDT |
19.5886 USDT |
20.4180 USDT |
20.3388 USDT |
| 2021-10-11 |
21.2086 USDT |
48.5778 |
20.3700 USDT |
20.3700 USDT |
21.4638 USDT |
20.4269 USDT |
| 2021-10-10 |
21.3358 USDT |
4.6796 |
21.6929 USDT |
20.7068 USDT |
21.7653 USDT |
20.7068 USDT |
| 2021-10-09 |
21.9524 USDT |
0.6754 |
21.8124 USDT |
21.6431 USDT |
22.1984 USDT |
21.6431 USDT |
| 2021-10-08 |
22.0613 USDT |
56.0479 |
21.9618 USDT |
21.9618 USDT |
22.6101 USDT |
21.9917 USDT |
| 2021-10-07 |
22.3501 USDT |
184.2672 |
21.7074 USDT |
21.4140 USDT |
22.9792 USDT |
22.2541 USDT |
| 2021-10-06 |
21.7070 USDT |
179.0691 |
21.7113 USDT |
20.7566 USDT |
22.2619 USDT |
22.0077 USDT |