Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
20.3476 USDT |
564.8691 |
21.7816 USDT |
19.0167 USDT |
21.7816 USDT |
19.8005 USDT |
| 2021-01-26 |
21.0333 USDT |
17.4564 |
20.9658 USDT |
20.1471 USDT |
21.7572 USDT |
21.4006 USDT |
| 2021-01-25 |
22.7771 USDT |
207.2308 |
23.6690 USDT |
20.9160 USDT |
25.2206 USDT |
21.0285 USDT |
| 2021-01-24 |
21.8113 USDT |
77.1160 |
21.2000 USDT |
21.1140 USDT |
22.6715 USDT |
22.6715 USDT |
| 2021-01-23 |
20.6241 USDT |
20.4030 |
19.8229 USDT |
19.8229 USDT |
21.1804 USDT |
20.8000 USDT |
| 2021-01-22 |
18.0688 USDT |
91.7159 |
17.5091 USDT |
16.2300 USDT |
20.4562 USDT |
20.1600 USDT |
| 2021-01-21 |
19.3050 USDT |
71.5760 |
22.2274 USDT |
17.9452 USDT |
22.2928 USDT |
17.9452 USDT |
| 2021-01-20 |
21.4093 USDT |
103.0169 |
21.9420 USDT |
20.2507 USDT |
22.3103 USDT |
21.6025 USDT |
| 2021-01-19 |
23.8787 USDT |
159.3548 |
23.5338 USDT |
21.9638 USDT |
24.8962 USDT |
22.2303 USDT |
| 2021-01-18 |
21.2709 USDT |
117.6992 |
21.1718 USDT |
20.8734 USDT |
23.0106 USDT |
23.0106 USDT |
| 2021-01-17 |
19.8256 USDT |
151.7752 |
19.1906 USDT |
18.2668 USDT |
20.8934 USDT |
20.8934 USDT |
| 2021-01-16 |
19.2124 USDT |
176.9221 |
17.9824 USDT |
17.9824 USDT |
21.0034 USDT |
19.2942 USDT |
| 2021-01-15 |
16.5352 USDT |
97.0023 |
17.8023 USDT |
14.8000 USDT |
18.3820 USDT |
17.3370 USDT |
| 2021-01-14 |
17.6377 USDT |
80.7838 |
17.6363 USDT |
17.0237 USDT |
18.5000 USDT |
17.3774 USDT |
| 2021-01-13 |
16.1048 USDT |
22.3480 |
15.1890 USDT |
15.1890 USDT |
16.2869 USDT |
16.1000 USDT |
| 2021-01-12 |
15.4603 USDT |
23.8548 |
15.7902 USDT |
15.3527 USDT |
16.3393 USDT |
15.3866 USDT |
| 2021-01-11 |
16.1608 USDT |
372.7609 |
18.5493 USDT |
13.8728 USDT |
18.5493 USDT |
14.8663 USDT |
| 2021-01-10 |
19.8226 USDT |
278.7345 |
19.7010 USDT |
17.4195 USDT |
21.4228 USDT |
19.8966 USDT |
| 2021-01-09 |
19.2254 USDT |
57.7436 |
18.2246 USDT |
17.7068 USDT |
19.7865 USDT |
19.6874 USDT |
| 2021-01-08 |
17.9880 USDT |
32.6831 |
17.3084 USDT |
16.3922 USDT |
18.8248 USDT |
17.3260 USDT |
| 2021-01-07 |
18.3798 USDT |
159.0306 |
18.4254 USDT |
17.4849 USDT |
19.1978 USDT |
18.7540 USDT |
| 2021-01-06 |
18.0771 USDT |
214.2095 |
17.0564 USDT |
16.6116 USDT |
18.5501 USDT |
18.2455 USDT |
| 2021-01-05 |
16.8154 USDT |
46.8609 |
15.9904 USDT |
15.2302 USDT |
17.3112 USDT |
16.9635 USDT |
| 2021-01-04 |
15.7739 USDT |
167.0439 |
15.9297 USDT |
14.0504 USDT |
17.5585 USDT |
15.3949 USDT |
| 2021-01-03 |
15.4949 USDT |
432.5375 |
14.9476 USDT |
14.9476 USDT |
16.4110 USDT |
15.9228 USDT |
| 2021-01-02 |
14.2059 USDT |
59.5408 |
13.8275 USDT |
13.8177 USDT |
14.6666 USDT |
14.4761 USDT |
| 2021-01-01 |
14.1252 USDT |
19.8653 |
13.7951 USDT |
13.7488 USDT |
14.2523 USDT |
14.2319 USDT |
| 2020-12-31 |
13.4825 USDT |
17.1625 |
13.6257 USDT |
13.1671 USDT |
13.9013 USDT |
13.6863 USDT |
| 2020-12-30 |
13.8819 USDT |
9.1624 |
13.9104 USDT |
13.5096 USDT |
14.1401 USDT |
14.0520 USDT |
| 2020-12-29 |
13.7063 USDT |
27.1365 |
13.8822 USDT |
12.9166 USDT |
13.9121 USDT |
13.8003 USDT |
| 2020-12-28 |
14.0595 USDT |
95.0312 |
13.6932 USDT |
13.6932 USDT |
14.4982 USDT |
14.2483 USDT |
| 2020-12-27 |
13.1672 USDT |
52.3367 |
12.4364 USDT |
12.4364 USDT |
13.8368 USDT |
13.5377 USDT |
| 2020-12-26 |
12.5636 USDT |
19.5528 |
12.3221 USDT |
12.3221 USDT |
12.7749 USDT |
12.7498 USDT |
| 2020-12-25 |
12.3555 USDT |
123.8837 |
12.4044 USDT |
11.8948 USDT |
12.5386 USDT |
11.8948 USDT |
| 2020-12-24 |
11.6234 USDT |
32.9143 |
11.4319 USDT |
11.3734 USDT |
12.3948 USDT |
12.3948 USDT |
| 2020-12-23 |
12.3244 USDT |
35.8018 |
13.0033 USDT |
11.1772 USDT |
13.0033 USDT |
11.1772 USDT |
| 2020-12-22 |
12.6772 USDT |
15.4375 |
12.7240 USDT |
12.1906 USDT |
13.0880 USDT |
13.0655 USDT |
| 2020-12-21 |
12.8944 USDT |
61.9454 |
13.3000 USDT |
12.2703 USDT |
13.3000 USDT |
12.7240 USDT |
| 2020-12-20 |
13.6433 USDT |
92.0953 |
14.1021 USDT |
12.9976 USDT |
14.1021 USDT |
12.9976 USDT |
| 2020-12-19 |
14.5191 USDT |
2.3501 |
14.4094 USDT |
14.3324 USDT |
14.7123 USDT |
14.3367 USDT |
| 2020-12-18 |
14.2454 USDT |
57.7205 |
13.8900 USDT |
13.8600 USDT |
14.6443 USDT |
14.3767 USDT |
| 2020-12-17 |
13.7357 USDT |
138.1319 |
14.2000 USDT |
13.2294 USDT |
14.2000 USDT |
14.1584 USDT |
| 2020-12-16 |
13.1675 USDT |
110.2000 |
12.0422 USDT |
12.0422 USDT |
13.8525 USDT |
13.8525 USDT |
| 2020-12-15 |
11.7869 USDT |
24.2758 |
12.3643 USDT |
11.7710 USDT |
12.3643 USDT |
11.7710 USDT |
| 2020-12-14 |
12.1011 USDT |
0.1818 |
12.1520 USDT |
12.0506 USDT |
12.1520 USDT |
12.0506 USDT |
| 2020-12-13 |
11.2510 USDT |
4.5950 |
11.3193 USDT |
11.1833 USDT |
12.0952 USDT |
12.0952 USDT |
| 2020-12-12 |
11.4594 USDT |
14.8851 |
11.2566 USDT |
11.2566 USDT |
11.6152 USDT |
11.6152 USDT |
| 2020-12-11 |
11.5598 USDT |
1.3806 |
11.9839 USDT |
11.0000 USDT |
11.9839 USDT |
11.1419 USDT |
| 2020-12-10 |
12.1158 USDT |
67.8909 |
12.1468 USDT |
11.6483 USDT |
12.2384 USDT |
12.2192 USDT |
| 2020-12-09 |
12.2502 USDT |
1.2004 |
11.9722 USDT |
11.9722 USDT |
12.5631 USDT |
12.5631 USDT |