Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
59.4823 USDT |
89.3571 |
54.5995 USDT |
53.9258 USDT |
62.7554 USDT |
61.3876 USDT |
| 2021-03-17 |
52.7658 USDT |
70.7281 |
55.5289 USDT |
51.0220 USDT |
55.5289 USDT |
54.6698 USDT |
| 2021-03-16 |
53.6733 USDT |
69.0395 |
55.4640 USDT |
51.9215 USDT |
55.8361 USDT |
54.6895 USDT |
| 2021-03-15 |
57.6008 USDT |
495.6799 |
53.3855 USDT |
51.0086 USDT |
62.8456 USDT |
59.2852 USDT |
| 2021-03-14 |
51.1608 USDT |
329.0541 |
48.0968 USDT |
46.3738 USDT |
54.2344 USDT |
53.5669 USDT |
| 2021-03-13 |
45.6852 USDT |
19.3399 |
43.7830 USDT |
43.2913 USDT |
48.4594 USDT |
48.0113 USDT |
| 2021-03-12 |
44.4073 USDT |
117.0619 |
47.2482 USDT |
42.8073 USDT |
47.2482 USDT |
43.6529 USDT |
| 2021-03-11 |
46.2703 USDT |
24.8041 |
45.8529 USDT |
42.2999 USDT |
48.5790 USDT |
48.5159 USDT |
| 2021-03-10 |
47.2271 USDT |
40.6785 |
49.1779 USDT |
45.7606 USDT |
49.1779 USDT |
46.6000 USDT |
| 2021-03-09 |
49.8121 USDT |
95.0334 |
50.4168 USDT |
43.2339 USDT |
51.4891 USDT |
48.6419 USDT |
| 2021-03-08 |
46.2183 USDT |
62.4595 |
44.7770 USDT |
43.7403 USDT |
48.0916 USDT |
46.9933 USDT |
| 2021-03-07 |
43.3934 USDT |
179.5202 |
43.0987 USDT |
39.8717 USDT |
43.8166 USDT |
42.6637 USDT |
| 2021-03-06 |
38.1935 USDT |
6.0524 |
36.3601 USDT |
36.3601 USDT |
38.6929 USDT |
38.6881 USDT |
| 2021-03-05 |
35.0244 USDT |
49.3736 |
37.2494 USDT |
32.8430 USDT |
37.2494 USDT |
36.5024 USDT |
| 2021-03-04 |
37.6849 USDT |
58.8905 |
38.2314 USDT |
36.5000 USDT |
39.5255 USDT |
36.5000 USDT |
| 2021-03-03 |
39.6268 USDT |
41.6184 |
36.4407 USDT |
35.0577 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-03-02 |
38.5376 USDT |
223.6470 |
38.4532 USDT |
35.5034 USDT |
40.9688 USDT |
36.4321 USDT |
| 2021-03-01 |
37.1313 USDT |
28.3721 |
34.5015 USDT |
34.5015 USDT |
38.0496 USDT |
36.5302 USDT |
| 2021-02-28 |
33.4873 USDT |
101.0553 |
36.4328 USDT |
32.0309 USDT |
37.0878 USDT |
34.1360 USDT |
| 2021-02-27 |
38.3862 USDT |
97.8871 |
35.6169 USDT |
35.6169 USDT |
39.1634 USDT |
36.2500 USDT |
| 2021-02-26 |
35.0475 USDT |
219.9197 |
34.5585 USDT |
32.3761 USDT |
37.3267 USDT |
35.2750 USDT |
| 2021-02-25 |
38.8183 USDT |
301.9319 |
38.8247 USDT |
34.6047 USDT |
40.0140 USDT |
34.6047 USDT |
| 2021-02-24 |
39.1995 USDT |
800.6340 |
35.1998 USDT |
33.8049 USDT |
40.4740 USDT |
38.2391 USDT |
| 2021-02-23 |
35.6015 USDT |
248.7607 |
41.3407 USDT |
30.1000 USDT |
41.3407 USDT |
34.6905 USDT |
| 2021-02-22 |
39.6567 USDT |
742.9668 |
45.3677 USDT |
38.0000 USDT |
45.3677 USDT |
40.9535 USDT |
| 2021-02-21 |
47.4530 USDT |
217.8213 |
46.1058 USDT |
45.1941 USDT |
48.4852 USDT |
45.7196 USDT |
| 2021-02-20 |
46.7489 USDT |
305.9805 |
44.4039 USDT |
43.1348 USDT |
50.1669 USDT |
45.9872 USDT |
| 2021-02-19 |
44.5914 USDT |
155.9750 |
47.2994 USDT |
43.0589 USDT |
47.3827 USDT |
44.2915 USDT |
| 2021-02-18 |
45.9432 USDT |
70.8621 |
44.9437 USDT |
43.0000 USDT |
47.0677 USDT |
46.2992 USDT |
| 2021-02-17 |
44.7891 USDT |
31.6545 |
42.3868 USDT |
40.8437 USDT |
46.4054 USDT |
44.4920 USDT |
| 2021-02-16 |
43.3056 USDT |
22.5904 |
43.1388 USDT |
42.0890 USDT |
45.7342 USDT |
42.8895 USDT |
| 2021-02-15 |
43.9816 USDT |
197.5192 |
43.9317 USDT |
39.8222 USDT |
46.6734 USDT |
43.1969 USDT |
| 2021-02-14 |
46.1942 USDT |
64.9513 |
47.3600 USDT |
42.4029 USDT |
47.3600 USDT |
44.7432 USDT |
| 2021-02-13 |
49.2169 USDT |
119.8906 |
52.3395 USDT |
46.9000 USDT |
53.3433 USDT |
47.3557 USDT |
| 2021-02-12 |
50.5896 USDT |
145.2260 |
47.9602 USDT |
45.8889 USDT |
54.5702 USDT |
51.7283 USDT |
| 2021-02-11 |
47.8651 USDT |
255.7587 |
42.6447 USDT |
41.4555 USDT |
53.0000 USDT |
47.8341 USDT |
| 2021-02-10 |
38.3432 USDT |
405.3485 |
39.5968 USDT |
33.0100 USDT |
43.3557 USDT |
42.4794 USDT |
| 2021-02-09 |
36.5784 USDT |
68.9661 |
36.9875 USDT |
34.4648 USDT |
39.4239 USDT |
39.4239 USDT |
| 2021-02-08 |
37.0609 USDT |
79.2714 |
36.4933 USDT |
34.5938 USDT |
40.0000 USDT |
37.2072 USDT |
| 2021-02-07 |
35.6025 USDT |
91.1165 |
35.9652 USDT |
31.9165 USDT |
38.4591 USDT |
35.1049 USDT |
| 2021-02-06 |
36.8948 USDT |
168.9368 |
40.0576 USDT |
35.2908 USDT |
40.2623 USDT |
35.8719 USDT |
| 2021-02-05 |
39.0385 USDT |
279.9766 |
34.2236 USDT |
34.2236 USDT |
41.2598 USDT |
39.6550 USDT |
| 2021-02-04 |
34.8124 USDT |
376.8186 |
35.6743 USDT |
30.1377 USDT |
36.3979 USDT |
34.0034 USDT |
| 2021-02-03 |
33.3563 USDT |
255.1268 |
32.9475 USDT |
32.0514 USDT |
35.7219 USDT |
35.3669 USDT |
| 2021-02-02 |
32.1849 USDT |
270.0129 |
29.9708 USDT |
27.1584 USDT |
34.8639 USDT |
32.4266 USDT |
| 2021-02-01 |
28.8024 USDT |
179.3473 |
26.3413 USDT |
25.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-01-31 |
26.3969 USDT |
75.1590 |
27.6231 USDT |
25.8123 USDT |
27.8024 USDT |
26.6527 USDT |
| 2021-01-30 |
27.4415 USDT |
124.7804 |
26.3001 USDT |
24.9779 USDT |
29.4444 USDT |
28.5846 USDT |
| 2021-01-29 |
24.4687 USDT |
650.9101 |
23.2376 USDT |
21.0927 USDT |
26.7687 USDT |
26.7687 USDT |
| 2021-01-28 |
19.2838 USDT |
735.5671 |
19.0167 USDT |
18.5000 USDT |
23.4489 USDT |
22.9459 USDT |