Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
13.3449 USDT |
20.4096 |
13.2976 USDT |
12.9000 USDT |
13.7217 USDT |
12.9000 USDT |
| 2020-10-18 |
13.4585 USDT |
27.9656 |
13.6085 USDT |
12.9000 USDT |
13.9681 USDT |
12.9000 USDT |
| 2020-10-17 |
13.7196 USDT |
69.1610 |
13.2061 USDT |
13.1155 USDT |
13.7919 USDT |
13.6422 USDT |
| 2020-10-16 |
13.3180 USDT |
64.8398 |
13.9239 USDT |
12.9000 USDT |
14.0524 USDT |
13.2319 USDT |
| 2020-10-15 |
13.9544 USDT |
43.7227 |
14.1886 USDT |
13.4769 USDT |
14.1886 USDT |
13.9324 USDT |
| 2020-10-14 |
14.7319 USDT |
16.0839 |
15.0575 USDT |
13.7317 USDT |
15.1382 USDT |
14.0444 USDT |
| 2020-10-13 |
15.2743 USDT |
6.8055 |
15.4629 USDT |
14.6214 USDT |
15.6979 USDT |
15.0920 USDT |
| 2020-10-12 |
15.6055 USDT |
44.8555 |
15.1785 USDT |
14.6749 USDT |
15.8147 USDT |
15.4520 USDT |
| 2020-10-11 |
15.1215 USDT |
143.5666 |
15.0738 USDT |
14.4531 USDT |
15.3818 USDT |
15.0061 USDT |
| 2020-10-10 |
15.2746 USDT |
664.8916 |
15.1276 USDT |
14.7564 USDT |
16.3161 USDT |
14.9150 USDT |
| 2020-10-09 |
15.1995 USDT |
56.8955 |
15.0018 USDT |
14.9339 USDT |
15.5412 USDT |
15.5055 USDT |
| 2020-10-08 |
14.3620 USDT |
1,117.2988 |
13.9504 USDT |
13.5645 USDT |
19.2000 USDT |
14.9490 USDT |
| 2020-10-07 |
13.4371 USDT |
1,382.8317 |
13.8708 USDT |
13.0373 USDT |
14.4699 USDT |
14.0439 USDT |
| 2020-10-06 |
14.8530 USDT |
595.9639 |
16.0746 USDT |
13.6075 USDT |
16.0746 USDT |
13.6075 USDT |
| 2020-10-05 |
16.3253 USDT |
215.4352 |
16.4124 USDT |
15.2698 USDT |
16.7297 USDT |
15.4876 USDT |
| 2020-10-04 |
16.0525 USDT |
31.5339 |
16.3160 USDT |
14.8175 USDT |
16.4375 USDT |
16.0103 USDT |
| 2020-10-03 |
15.8955 USDT |
77.8448 |
15.6770 USDT |
14.5810 USDT |
16.7737 USDT |
15.5356 USDT |
| 2020-10-02 |
16.2916 USDT |
217.9404 |
17.7002 USDT |
14.2942 USDT |
18.5004 USDT |
15.6707 USDT |
| 2020-10-01 |
17.0886 USDT |
284.4591 |
15.9135 USDT |
15.1766 USDT |
18.3056 USDT |
17.2790 USDT |
| 2020-09-30 |
15.5139 USDT |
9.7814 |
15.3247 USDT |
15.0578 USDT |
15.7465 USDT |
15.3925 USDT |
| 2020-09-29 |
15.3091 USDT |
62.4857 |
14.9609 USDT |
14.3270 USDT |
15.5522 USDT |
15.3874 USDT |
| 2020-09-28 |
15.6810 USDT |
77.2990 |
15.2430 USDT |
14.7851 USDT |
16.1172 USDT |
14.7851 USDT |
| 2020-09-27 |
15.0416 USDT |
64.7430 |
15.5157 USDT |
14.6649 USDT |
16.0173 USDT |
15.5214 USDT |
| 2020-09-26 |
15.9342 USDT |
389.7620 |
15.4110 USDT |
14.9080 USDT |
16.2335 USDT |
15.5457 USDT |
| 2020-09-25 |
15.1534 USDT |
31.4087 |
15.2910 USDT |
14.7127 USDT |
15.9759 USDT |
15.8744 USDT |
| 2020-09-24 |
14.9179 USDT |
280.9299 |
13.3017 USDT |
12.9538 USDT |
15.5183 USDT |
14.8904 USDT |
| 2020-09-23 |
13.6648 USDT |
22.1495 |
14.2100 USDT |
12.9339 USDT |
14.2366 USDT |
12.9894 USDT |
| 2020-09-22 |
14.8839 USDT |
68.0771 |
15.0755 USDT |
14.3223 USDT |
15.2506 USDT |
14.5151 USDT |
| 2020-09-21 |
14.8137 USDT |
352.5475 |
17.2477 USDT |
14.2710 USDT |
17.3189 USDT |
14.8496 USDT |
| 2020-09-20 |
17.4433 USDT |
268.4512 |
18.1915 USDT |
16.3301 USDT |
18.6370 USDT |
16.5977 USDT |
| 2020-09-19 |
18.6080 USDT |
425.8430 |
20.0455 USDT |
17.8800 USDT |
20.0807 USDT |
18.2196 USDT |
| 2020-09-18 |
21.4882 USDT |
346.8580 |
22.5292 USDT |
19.3914 USDT |
22.5292 USDT |
19.3914 USDT |
| 2020-09-17 |
22.2257 USDT |
1,344.3427 |
20.9105 USDT |
20.0291 USDT |
23.2119 USDT |
22.3736 USDT |
| 2020-09-16 |
20.7741 USDT |
284.3567 |
21.2559 USDT |
19.9735 USDT |
22.3321 USDT |
20.1818 USDT |
| 2020-09-15 |
23.8745 USDT |
213.1131 |
23.6595 USDT |
21.3773 USDT |
24.8748 USDT |
21.3773 USDT |
| 2020-09-14 |
23.3678 USDT |
515.5860 |
22.2066 USDT |
21.8620 USDT |
24.3302 USDT |
23.9422 USDT |
| 2020-09-13 |
23.6281 USDT |
300.2650 |
23.1551 USDT |
21.6805 USDT |
25.4600 USDT |
21.6805 USDT |
| 2020-09-12 |
22.8384 USDT |
493.2868 |
20.6939 USDT |
20.2425 USDT |
23.8622 USDT |
23.6975 USDT |
| 2020-09-11 |
20.5674 USDT |
50.2828 |
21.0508 USDT |
20.1998 USDT |
21.1437 USDT |
20.6289 USDT |
| 2020-09-10 |
21.3202 USDT |
830.9121 |
21.1780 USDT |
21.0000 USDT |
23.9259 USDT |
21.2229 USDT |
| 2020-09-09 |
20.7457 USDT |
289.9463 |
19.5116 USDT |
18.8775 USDT |
22.1816 USDT |
21.2055 USDT |
| 2020-09-08 |
20.2524 USDT |
185.5179 |
21.9594 USDT |
19.7448 USDT |
21.9594 USDT |
19.8677 USDT |
| 2020-09-07 |
20.7191 USDT |
183.7783 |
21.3922 USDT |
19.2225 USDT |
21.7700 USDT |
21.7700 USDT |
| 2020-09-06 |
19.8281 USDT |
319.8020 |
17.3728 USDT |
17.3728 USDT |
21.5133 USDT |
21.5133 USDT |
| 2020-09-05 |
20.5422 USDT |
1,146.0861 |
22.0924 USDT |
17.0751 USDT |
23.2095 USDT |
17.9375 USDT |
| 2020-09-04 |
22.6982 USDT |
384.4886 |
23.4340 USDT |
20.9798 USDT |
24.7465 USDT |
22.5949 USDT |
| 2020-09-03 |
26.4805 USDT |
1,279.7329 |
32.2473 USDT |
21.4453 USDT |
32.7478 USDT |
22.0873 USDT |
| 2020-09-02 |
33.0800 USDT |
362.9135 |
33.9797 USDT |
30.5497 USDT |
36.0203 USDT |
32.0349 USDT |
| 2020-09-01 |
33.8928 USDT |
853.9201 |
32.4598 USDT |
30.9842 USDT |
37.4765 USDT |
33.8704 USDT |
| 2020-08-31 |
34.2118 USDT |
659.4851 |
33.3162 USDT |
31.9556 USDT |
36.4725 USDT |
32.8225 USDT |