Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
65.7536 USDT |
131.6825 |
67.6458 USDT |
63.6265 USDT |
67.6458 USDT |
65.9641 USDT |
| 2021-05-06 |
67.0630 USDT |
338.6061 |
68.8734 USDT |
65.0000 USDT |
68.9719 USDT |
65.0000 USDT |
| 2021-05-05 |
66.8614 USDT |
338.0937 |
64.8082 USDT |
64.7389 USDT |
68.3158 USDT |
67.2176 USDT |
| 2021-05-04 |
70.1682 USDT |
836.5161 |
70.2798 USDT |
64.7710 USDT |
74.6875 USDT |
64.8872 USDT |
| 2021-05-03 |
68.4532 USDT |
471.4088 |
61.7460 USDT |
61.7245 USDT |
72.3715 USDT |
70.6557 USDT |
| 2021-05-02 |
61.4926 USDT |
68.8577 |
62.9853 USDT |
59.7450 USDT |
63.0746 USDT |
62.3725 USDT |
| 2021-05-01 |
62.3374 USDT |
125.0494 |
61.6733 USDT |
61.2610 USDT |
63.5024 USDT |
63.1925 USDT |
| 2021-04-30 |
60.8647 USDT |
126.6403 |
59.1584 USDT |
58.3168 USDT |
62.6275 USDT |
61.3746 USDT |
| 2021-04-29 |
59.8541 USDT |
237.0213 |
58.9368 USDT |
56.8804 USDT |
62.1610 USDT |
57.8846 USDT |
| 2021-04-28 |
59.3664 USDT |
175.0261 |
59.8796 USDT |
54.9251 USDT |
62.1739 USDT |
58.8996 USDT |
| 2021-04-27 |
56.6601 USDT |
284.2253 |
53.0917 USDT |
52.7093 USDT |
62.0522 USDT |
58.7789 USDT |
| 2021-04-26 |
51.5581 USDT |
252.4417 |
47.6367 USDT |
47.6367 USDT |
53.1416 USDT |
52.8383 USDT |
| 2021-04-25 |
46.7147 USDT |
49.5154 |
46.9691 USDT |
45.5570 USDT |
49.4809 USDT |
46.1897 USDT |
| 2021-04-24 |
48.2728 USDT |
96.3603 |
50.3247 USDT |
45.8144 USDT |
50.3247 USDT |
47.8827 USDT |
| 2021-04-23 |
48.9683 USDT |
235.6348 |
54.2072 USDT |
44.1423 USDT |
55.2873 USDT |
50.3945 USDT |
| 2021-04-22 |
57.7072 USDT |
206.8637 |
54.7744 USDT |
53.2784 USDT |
62.4567 USDT |
55.9211 USDT |
| 2021-04-21 |
55.3460 USDT |
92.7422 |
55.7873 USDT |
53.4429 USDT |
59.0964 USDT |
56.8525 USDT |
| 2021-04-20 |
50.6800 USDT |
731.4824 |
52.3779 USDT |
48.0565 USDT |
56.7265 USDT |
55.3046 USDT |
| 2021-04-19 |
55.4212 USDT |
395.4164 |
57.3059 USDT |
50.7703 USDT |
61.6319 USDT |
50.7703 USDT |
| 2021-04-18 |
54.3093 USDT |
322.1605 |
60.7032 USDT |
47.3351 USDT |
60.7032 USDT |
57.6863 USDT |
| 2021-04-17 |
64.3456 USDT |
222.3884 |
64.0254 USDT |
60.9811 USDT |
66.0481 USDT |
62.1126 USDT |
| 2021-04-16 |
64.4250 USDT |
129.8731 |
67.8302 USDT |
61.0000 USDT |
68.0938 USDT |
65.0542 USDT |
| 2021-04-15 |
68.1885 USDT |
689.1548 |
66.0702 USDT |
65.7982 USDT |
72.1880 USDT |
68.6426 USDT |
| 2021-04-14 |
58.4453 USDT |
499.3829 |
54.4188 USDT |
52.9000 USDT |
64.3223 USDT |
62.4598 USDT |
| 2021-04-13 |
53.7718 USDT |
41.8692 |
52.4617 USDT |
52.0825 USDT |
55.3693 USDT |
54.1814 USDT |
| 2021-04-12 |
51.4015 USDT |
8.3388 |
51.9450 USDT |
50.0140 USDT |
51.9884 USDT |
51.8209 USDT |
| 2021-04-11 |
50.8980 USDT |
35.9741 |
50.4251 USDT |
50.1924 USDT |
51.7857 USDT |
51.7857 USDT |
| 2021-04-10 |
49.8723 USDT |
181.2729 |
51.9592 USDT |
46.5000 USDT |
53.9369 USDT |
50.0579 USDT |
| 2021-04-09 |
52.1091 USDT |
15.0593 |
53.6132 USDT |
51.5536 USDT |
54.1355 USDT |
51.5536 USDT |
| 2021-04-08 |
53.2616 USDT |
235.4771 |
50.1741 USDT |
49.0000 USDT |
54.3601 USDT |
53.8478 USDT |
| 2021-04-07 |
52.4573 USDT |
238.8729 |
57.3063 USDT |
48.9867 USDT |
57.3063 USDT |
50.5213 USDT |
| 2021-04-06 |
59.5068 USDT |
81.5645 |
59.9508 USDT |
56.8587 USDT |
60.3735 USDT |
57.6447 USDT |
| 2021-04-05 |
57.5192 USDT |
135.7721 |
58.9064 USDT |
56.8133 USDT |
60.8725 USDT |
59.2291 USDT |
| 2021-04-04 |
58.1043 USDT |
60.6850 |
56.3377 USDT |
55.6792 USDT |
59.9197 USDT |
58.8936 USDT |
| 2021-04-03 |
58.4728 USDT |
172.2486 |
61.4905 USDT |
56.0543 USDT |
62.0880 USDT |
57.3407 USDT |
| 2021-04-02 |
57.7417 USDT |
76.7654 |
55.5001 USDT |
55.2476 USDT |
59.6647 USDT |
59.6282 USDT |
| 2021-04-01 |
56.3661 USDT |
107.6250 |
57.4579 USDT |
55.3474 USDT |
57.7979 USDT |
55.9871 USDT |
| 2021-03-31 |
56.1285 USDT |
129.9938 |
57.0769 USDT |
54.3887 USDT |
58.0312 USDT |
57.2277 USDT |
| 2021-03-30 |
56.7399 USDT |
174.2748 |
55.2750 USDT |
54.2043 USDT |
58.2813 USDT |
56.7411 USDT |
| 2021-03-29 |
54.0009 USDT |
65.5386 |
52.5798 USDT |
52.5798 USDT |
54.7804 USDT |
54.7804 USDT |
| 2021-03-28 |
52.1335 USDT |
30.6653 |
51.6605 USDT |
50.2076 USDT |
52.7451 USDT |
50.2076 USDT |
| 2021-03-27 |
52.2424 USDT |
33.2823 |
53.0887 USDT |
51.0340 USDT |
53.2120 USDT |
52.2861 USDT |
| 2021-03-26 |
49.8456 USDT |
79.1865 |
47.5876 USDT |
47.5876 USDT |
52.0151 USDT |
52.0151 USDT |
| 2021-03-25 |
46.9211 USDT |
130.6704 |
46.9521 USDT |
45.4079 USDT |
48.8998 USDT |
47.6197 USDT |
| 2021-03-24 |
52.6542 USDT |
123.7565 |
51.0062 USDT |
50.1458 USDT |
53.9726 USDT |
51.7411 USDT |
| 2021-03-23 |
52.3107 USDT |
203.0440 |
52.7990 USDT |
49.7051 USDT |
54.1405 USDT |
51.6954 USDT |
| 2021-03-22 |
54.0275 USDT |
26.8231 |
57.6353 USDT |
52.4851 USDT |
58.6182 USDT |
53.5132 USDT |
| 2021-03-21 |
59.3215 USDT |
178.2057 |
59.3801 USDT |
57.3839 USDT |
60.3685 USDT |
58.8439 USDT |
| 2021-03-20 |
62.9899 USDT |
129.5556 |
60.2373 USDT |
60.2373 USDT |
65.3717 USDT |
63.3526 USDT |
| 2021-03-19 |
62.3566 USDT |
44.1568 |
63.0253 USDT |
60.8506 USDT |
64.5760 USDT |
61.0112 USDT |