Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
12.9501 USDT |
33.6020 |
13.6377 USDT |
12.2909 USDT |
13.6377 USDT |
12.2909 USDT |
| 2020-12-07 |
13.5115 USDT |
37.5874 |
13.5958 USDT |
13.4223 USDT |
13.9988 USDT |
13.5930 USDT |
| 2020-12-06 |
13.5423 USDT |
8.1503 |
13.9323 USDT |
13.3783 USDT |
13.9323 USDT |
13.4735 USDT |
| 2020-12-05 |
13.6964 USDT |
31.8164 |
13.0998 USDT |
13.0998 USDT |
13.7950 USDT |
13.6791 USDT |
| 2020-12-04 |
14.2976 USDT |
34.8888 |
14.5821 USDT |
13.5505 USDT |
14.5821 USDT |
13.6947 USDT |
| 2020-12-03 |
14.5167 USDT |
36.7882 |
14.3561 USDT |
14.0167 USDT |
14.8679 USDT |
14.6604 USDT |
| 2020-12-02 |
14.6326 USDT |
32.9096 |
13.3653 USDT |
13.3653 USDT |
14.9186 USDT |
14.5158 USDT |
| 2020-12-01 |
14.1475 USDT |
59.9852 |
14.9781 USDT |
13.5083 USDT |
15.0664 USDT |
13.7367 USDT |
| 2020-11-30 |
14.3919 USDT |
63.4871 |
14.4869 USDT |
14.1112 USDT |
14.6679 USDT |
14.5149 USDT |
| 2020-11-29 |
14.1626 USDT |
15.9488 |
13.2717 USDT |
13.2717 USDT |
14.3402 USDT |
14.3402 USDT |
| 2020-11-28 |
13.4231 USDT |
21.5996 |
13.3743 USDT |
12.7815 USDT |
13.7443 USDT |
13.3997 USDT |
| 2020-11-27 |
13.0306 USDT |
7.4127 |
13.5253 USDT |
12.7212 USDT |
13.7850 USDT |
13.0000 USDT |
| 2020-11-26 |
13.6458 USDT |
149.2225 |
14.7967 USDT |
12.2609 USDT |
15.4350 USDT |
12.7232 USDT |
| 2020-11-25 |
15.2143 USDT |
34.3853 |
16.0669 USDT |
14.3130 USDT |
16.0669 USDT |
14.8448 USDT |
| 2020-11-24 |
16.2304 USDT |
146.5638 |
17.2563 USDT |
15.9779 USDT |
17.8252 USDT |
15.9779 USDT |
| 2020-11-23 |
17.1549 USDT |
16.8625 |
16.9522 USDT |
16.4823 USDT |
17.5012 USDT |
17.5012 USDT |
| 2020-11-22 |
16.6110 USDT |
110.5708 |
16.2808 USDT |
15.1483 USDT |
17.9318 USDT |
17.0398 USDT |
| 2020-11-21 |
16.0025 USDT |
48.8639 |
15.8240 USDT |
15.5028 USDT |
16.4829 USDT |
16.1636 USDT |
| 2020-11-20 |
14.3689 USDT |
71.7053 |
13.3351 USDT |
13.3351 USDT |
15.4301 USDT |
15.4164 USDT |
| 2020-11-19 |
12.9512 USDT |
36.7476 |
13.0328 USDT |
12.7953 USDT |
13.2450 USDT |
13.1809 USDT |
| 2020-11-18 |
13.3570 USDT |
50.6633 |
13.8615 USDT |
12.7098 USDT |
13.9606 USDT |
13.2839 USDT |
| 2020-11-17 |
13.6679 USDT |
97.6781 |
13.3823 USDT |
13.3823 USDT |
14.4452 USDT |
13.7475 USDT |
| 2020-11-16 |
12.9300 USDT |
12.8897 |
12.3892 USDT |
12.3892 USDT |
13.1032 USDT |
13.1032 USDT |
| 2020-11-15 |
13.0673 USDT |
38.4771 |
13.0359 USDT |
12.3175 USDT |
13.6795 USDT |
12.3175 USDT |
| 2020-11-14 |
12.7863 USDT |
80.2263 |
13.0472 USDT |
12.2239 USDT |
13.0472 USDT |
13.0269 USDT |
| 2020-11-13 |
12.4966 USDT |
183.1973 |
11.8866 USDT |
11.5174 USDT |
13.4000 USDT |
13.4000 USDT |
| 2020-11-12 |
11.6634 USDT |
80.9947 |
11.8227 USDT |
11.3072 USDT |
12.0249 USDT |
11.3983 USDT |
| 2020-11-11 |
11.9188 USDT |
36.8688 |
12.3391 USDT |
11.5500 USDT |
12.6228 USDT |
11.5500 USDT |
| 2020-11-10 |
11.4409 USDT |
97.6942 |
10.4273 USDT |
10.4273 USDT |
12.3390 USDT |
12.2941 USDT |
| 2020-11-09 |
10.4815 USDT |
35.4060 |
10.3576 USDT |
10.0242 USDT |
10.6448 USDT |
10.6448 USDT |
| 2020-11-08 |
10.2110 USDT |
17.5347 |
9.8253 USDT |
9.8106 USDT |
10.4225 USDT |
10.2559 USDT |
| 2020-11-07 |
10.3791 USDT |
299.4412 |
10.4943 USDT |
9.5944 USDT |
11.1000 USDT |
9.7204 USDT |
| 2020-11-06 |
9.5038 USDT |
4.3873 |
9.4876 USDT |
9.4876 USDT |
9.7977 USDT |
9.7977 USDT |
| 2020-11-05 |
9.0163 USDT |
23.4880 |
8.8412 USDT |
8.7760 USDT |
9.0716 USDT |
9.0684 USDT |
| 2020-11-04 |
8.4496 USDT |
41.4382 |
8.8847 USDT |
8.3000 USDT |
9.1123 USDT |
9.0265 USDT |
| 2020-11-03 |
9.0018 USDT |
118.6465 |
9.0411 USDT |
8.7785 USDT |
9.0411 USDT |
8.8672 USDT |
| 2020-11-02 |
9.5634 USDT |
42.7525 |
10.0792 USDT |
9.1210 USDT |
10.1097 USDT |
9.1848 USDT |
| 2020-11-01 |
9.8367 USDT |
19.1935 |
9.9510 USDT |
9.6000 USDT |
9.9667 USDT |
9.8400 USDT |
| 2020-10-31 |
10.1638 USDT |
37.2621 |
10.2378 USDT |
9.7951 USDT |
10.3462 USDT |
9.9510 USDT |
| 2020-10-30 |
10.0988 USDT |
43.5774 |
10.2833 USDT |
9.8071 USDT |
10.2833 USDT |
10.2270 USDT |
| 2020-10-29 |
10.5421 USDT |
136.1750 |
10.7632 USDT |
10.3000 USDT |
10.8159 USDT |
10.3119 USDT |
| 2020-10-28 |
11.3327 USDT |
183.8541 |
12.0257 USDT |
10.5407 USDT |
12.1025 USDT |
10.6317 USDT |
| 2020-10-27 |
12.0405 USDT |
22.3430 |
11.7547 USDT |
11.7547 USDT |
12.4340 USDT |
12.0841 USDT |
| 2020-10-26 |
11.8456 USDT |
64.1103 |
12.6399 USDT |
11.4810 USDT |
12.8231 USDT |
11.7206 USDT |
| 2020-10-25 |
12.7225 USDT |
83.0823 |
12.1432 USDT |
11.9294 USDT |
13.0568 USDT |
12.7811 USDT |
| 2020-10-24 |
12.4204 USDT |
27.8495 |
11.9753 USDT |
11.7164 USDT |
12.5270 USDT |
12.1645 USDT |
| 2020-10-23 |
12.3461 USDT |
79.1882 |
12.6660 USDT |
11.7699 USDT |
12.6660 USDT |
12.1617 USDT |
| 2020-10-22 |
12.6442 USDT |
89.6460 |
12.4229 USDT |
12.3103 USDT |
13.1303 USDT |
12.6870 USDT |
| 2020-10-21 |
12.4141 USDT |
23.3086 |
12.4767 USDT |
12.0210 USDT |
12.6936 USDT |
12.0210 USDT |
| 2020-10-20 |
12.4616 USDT |
58.9174 |
12.9000 USDT |
12.0000 USDT |
12.9000 USDT |
12.0000 USDT |