Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
15.1282 USDT |
79.0759 |
15.1147 USDT |
14.9885 USDT |
15.3469 USDT |
15.1477 USDT |
| 2021-06-26 |
14.9124 USDT |
107.2630 |
16.1359 USDT |
14.6575 USDT |
16.1727 USDT |
15.0093 USDT |
| 2021-06-25 |
18.0108 USDT |
9.6485 |
18.0882 USDT |
16.9191 USDT |
18.0882 USDT |
16.9191 USDT |
| 2021-06-24 |
17.0262 USDT |
407.8672 |
16.4109 USDT |
16.4109 USDT |
18.1031 USDT |
18.1031 USDT |
| 2021-06-23 |
17.2719 USDT |
81.4414 |
17.1105 USDT |
17.1105 USDT |
17.6181 USDT |
17.1891 USDT |
| 2021-06-22 |
15.0007 USDT |
136.8551 |
17.5909 USDT |
13.8667 USDT |
17.5909 USDT |
15.8523 USDT |
| 2021-06-21 |
16.4708 USDT |
50.6554 |
19.5172 USDT |
16.1896 USDT |
19.5172 USDT |
16.1896 USDT |
| 2021-06-20 |
18.7157 USDT |
45.9759 |
18.7416 USDT |
17.7987 USDT |
19.4836 USDT |
19.4836 USDT |
| 2021-06-19 |
19.6860 USDT |
120.0169 |
19.7564 USDT |
19.3022 USDT |
19.9635 USDT |
19.3085 USDT |
| 2021-06-18 |
21.3221 USDT |
213.5910 |
21.7025 USDT |
19.0007 USDT |
23.1750 USDT |
19.3580 USDT |
| 2021-06-17 |
22.0683 USDT |
5.7649 |
22.9608 USDT |
21.9936 USDT |
24.1463 USDT |
21.9936 USDT |
| 2021-06-16 |
23.8334 USDT |
0.1259 |
23.8334 USDT |
23.8334 USDT |
23.8334 USDT |
23.8334 USDT |
| 2021-06-15 |
24.8603 USDT |
74.7742 |
24.3597 USDT |
23.6469 USDT |
25.0468 USDT |
23.6469 USDT |
| 2021-06-14 |
23.8162 USDT |
3.2457 |
23.6691 USDT |
23.6691 USDT |
24.2843 USDT |
24.0965 USDT |
| 2021-06-13 |
22.9925 USDT |
0.7041 |
22.8423 USDT |
22.0661 USDT |
23.3813 USDT |
23.3813 USDT |
| 2021-06-12 |
23.0353 USDT |
4.7988 |
21.9143 USDT |
21.9143 USDT |
23.2415 USDT |
22.8807 USDT |
| 2021-06-11 |
24.2811 USDT |
0.6315 |
25.3703 USDT |
23.8304 USDT |
25.3703 USDT |
24.1870 USDT |
| 2021-06-10 |
25.9392 USDT |
0.5336 |
25.9984 USDT |
25.3617 USDT |
26.5938 USDT |
26.3940 USDT |
| 2021-06-09 |
26.2740 USDT |
52.2109 |
24.8200 USDT |
24.7170 USDT |
26.5938 USDT |
25.7798 USDT |
| 2021-06-08 |
24.7342 USDT |
360.3147 |
27.2612 USDT |
23.5832 USDT |
27.2612 USDT |
25.2267 USDT |
| 2021-06-07 |
29.8195 USDT |
72.3683 |
28.9617 USDT |
26.9094 USDT |
30.4509 USDT |
26.9094 USDT |
| 2021-06-05 |
29.0634 USDT |
97.9784 |
30.4833 USDT |
28.3400 USDT |
30.4833 USDT |
28.6921 USDT |
| 2021-06-04 |
29.3322 USDT |
146.0870 |
31.5492 USDT |
28.6024 USDT |
31.5492 USDT |
29.7233 USDT |
| 2021-06-03 |
31.0509 USDT |
104.5200 |
30.3570 USDT |
30.3570 USDT |
32.1270 USDT |
31.5417 USDT |
| 2021-06-02 |
31.2475 USDT |
61.5990 |
28.9370 USDT |
28.4515 USDT |
31.5382 USDT |
30.8830 USDT |
| 2021-06-01 |
29.4674 USDT |
122.4858 |
30.4792 USDT |
28.4984 USDT |
30.4792 USDT |
28.4984 USDT |
| 2021-05-31 |
29.6976 USDT |
120.4748 |
26.9199 USDT |
26.3279 USDT |
30.5923 USDT |
30.5923 USDT |
| 2021-05-30 |
27.5917 USDT |
73.6907 |
26.5666 USDT |
25.7316 USDT |
28.7775 USDT |
28.5518 USDT |
| 2021-05-29 |
28.1431 USDT |
366.5584 |
28.6767 USDT |
26.0170 USDT |
29.8469 USDT |
26.5400 USDT |
| 2021-05-28 |
29.7121 USDT |
603.6127 |
31.3986 USDT |
27.1963 USDT |
31.9011 USDT |
27.1963 USDT |
| 2021-05-27 |
32.5893 USDT |
161.3211 |
32.8580 USDT |
30.9827 USDT |
33.8994 USDT |
31.2259 USDT |
| 2021-05-26 |
32.4649 USDT |
227.7728 |
31.6448 USDT |
31.5075 USDT |
33.6107 USDT |
32.9187 USDT |
| 2021-05-25 |
30.5958 USDT |
258.9846 |
32.3320 USDT |
28.4766 USDT |
32.3320 USDT |
31.5555 USDT |
| 2021-05-24 |
29.7137 USDT |
325.4118 |
26.5463 USDT |
25.3425 USDT |
31.7498 USDT |
31.2455 USDT |
| 2021-05-23 |
25.2158 USDT |
628.8790 |
29.9390 USDT |
21.4480 USDT |
31.3541 USDT |
25.2580 USDT |
| 2021-05-22 |
31.6515 USDT |
134.5490 |
32.6249 USDT |
28.9856 USDT |
33.3377 USDT |
30.9650 USDT |
| 2021-05-21 |
34.1066 USDT |
635.5792 |
39.7855 USDT |
28.7752 USDT |
40.2222 USDT |
32.0520 USDT |
| 2021-05-20 |
36.2586 USDT |
407.2823 |
34.5100 USDT |
30.3768 USDT |
41.0210 USDT |
38.4890 USDT |
| 2021-05-19 |
36.0771 USDT |
1,746.9391 |
49.5779 USDT |
27.2000 USDT |
50.7050 USDT |
35.6743 USDT |
| 2021-05-18 |
50.8862 USDT |
55.0747 |
50.0000 USDT |
49.2860 USDT |
53.0453 USDT |
51.8255 USDT |
| 2021-05-17 |
49.7184 USDT |
139.8436 |
53.8766 USDT |
47.6118 USDT |
53.8766 USDT |
47.6118 USDT |
| 2021-05-16 |
55.1557 USDT |
164.6863 |
57.9245 USDT |
50.9232 USDT |
59.7731 USDT |
53.9474 USDT |
| 2021-05-15 |
59.8062 USDT |
17.0886 |
63.5792 USDT |
57.7394 USDT |
63.7460 USDT |
57.7394 USDT |
| 2021-05-14 |
62.8875 USDT |
27.3653 |
61.3402 USDT |
60.8839 USDT |
64.5220 USDT |
63.8208 USDT |
| 2021-05-13 |
59.8351 USDT |
239.7419 |
60.1124 USDT |
56.6067 USDT |
65.3099 USDT |
58.4352 USDT |
| 2021-05-12 |
69.0890 USDT |
254.3150 |
71.1180 USDT |
65.3027 USDT |
72.5296 USDT |
65.3027 USDT |
| 2021-05-11 |
64.7487 USDT |
78.7693 |
61.4407 USDT |
59.2530 USDT |
71.2887 USDT |
71.0037 USDT |
| 2021-05-10 |
63.4401 USDT |
85.4542 |
66.0862 USDT |
59.7268 USDT |
68.9521 USDT |
62.7921 USDT |
| 2021-05-09 |
67.5685 USDT |
218.3801 |
69.2346 USDT |
64.5327 USDT |
69.6966 USDT |
66.0198 USDT |
| 2021-05-08 |
66.4323 USDT |
120.0949 |
64.3495 USDT |
63.8794 USDT |
69.5000 USDT |
69.5000 USDT |