Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
27.8603 USDT |
33.7323 |
28.4754 USDT |
27.1081 USDT |
29.0900 USDT |
27.8334 USDT |
| 2021-08-15 |
27.0856 USDT |
317.5389 |
26.5621 USDT |
26.2100 USDT |
28.0376 USDT |
28.0376 USDT |
| 2021-08-14 |
26.3105 USDT |
1,008.7929 |
27.0257 USDT |
25.8258 USDT |
27.2727 USDT |
26.4887 USDT |
| 2021-08-13 |
26.5643 USDT |
395.6582 |
24.8582 USDT |
24.8582 USDT |
27.1021 USDT |
26.9313 USDT |
| 2021-08-12 |
25.7201 USDT |
962.3392 |
26.2100 USDT |
24.5683 USDT |
26.5162 USDT |
24.5683 USDT |
| 2021-08-11 |
26.1162 USDT |
320.0615 |
24.9459 USDT |
24.8631 USDT |
26.9945 USDT |
25.4308 USDT |
| 2021-08-10 |
24.9923 USDT |
273.0410 |
24.5340 USDT |
24.1787 USDT |
25.2606 USDT |
24.8871 USDT |
| 2021-08-09 |
24.4917 USDT |
364.6111 |
23.1378 USDT |
23.1378 USDT |
25.0372 USDT |
24.3726 USDT |
| 2021-08-08 |
25.0284 USDT |
352.4905 |
26.1552 USDT |
23.7120 USDT |
26.5579 USDT |
24.1466 USDT |
| 2021-08-07 |
25.6459 USDT |
627.1053 |
25.0278 USDT |
24.8788 USDT |
26.6031 USDT |
25.6733 USDT |
| 2021-08-06 |
25.1554 USDT |
352.1703 |
24.0688 USDT |
23.6056 USDT |
25.9165 USDT |
25.5115 USDT |
| 2021-08-05 |
22.7721 USDT |
294.0972 |
22.2482 USDT |
22.1456 USDT |
24.2224 USDT |
24.2224 USDT |
| 2021-08-04 |
21.8553 USDT |
77.9329 |
21.4077 USDT |
21.4077 USDT |
22.8611 USDT |
22.8364 USDT |
| 2021-08-03 |
21.8788 USDT |
200.5884 |
22.0970 USDT |
20.6024 USDT |
22.3525 USDT |
21.4730 USDT |
| 2021-08-02 |
21.7300 USDT |
136.6941 |
21.4728 USDT |
21.1072 USDT |
22.3296 USDT |
21.9996 USDT |
| 2021-08-01 |
22.2157 USDT |
699.9177 |
21.5566 USDT |
21.5566 USDT |
22.7699 USDT |
22.0554 USDT |
| 2021-07-31 |
20.8796 USDT |
34.9399 |
20.5769 USDT |
20.3652 USDT |
21.5699 USDT |
21.5699 USDT |
| 2021-07-30 |
20.2039 USDT |
74.1079 |
20.2386 USDT |
19.5206 USDT |
20.6985 USDT |
20.4872 USDT |
| 2021-07-29 |
19.9517 USDT |
348.1566 |
19.9649 USDT |
19.6583 USDT |
19.9717 USDT |
19.8286 USDT |
| 2021-07-28 |
20.0145 USDT |
61.3851 |
19.9946 USDT |
19.5794 USDT |
20.4234 USDT |
19.8543 USDT |
| 2021-07-27 |
19.4787 USDT |
10.4731 |
19.5650 USDT |
19.1221 USDT |
19.9667 USDT |
19.6024 USDT |
| 2021-07-26 |
20.4786 USDT |
129.8287 |
19.0491 USDT |
19.0491 USDT |
21.2588 USDT |
19.7576 USDT |
| 2021-07-25 |
18.7106 USDT |
32.0453 |
18.9471 USDT |
18.3523 USDT |
19.0559 USDT |
19.0559 USDT |
| 2021-07-24 |
19.0761 USDT |
3.7089 |
18.5931 USDT |
18.5931 USDT |
19.2058 USDT |
19.2058 USDT |
| 2021-07-23 |
18.3630 USDT |
141.8719 |
17.8981 USDT |
17.7218 USDT |
18.5258 USDT |
17.7218 USDT |
| 2021-07-22 |
18.0203 USDT |
14.3221 |
17.5117 USDT |
17.3601 USDT |
18.2264 USDT |
17.6441 USDT |
| 2021-07-21 |
18.0521 USDT |
84.5387 |
15.8614 USDT |
15.8614 USDT |
18.0952 USDT |
17.3983 USDT |
| 2021-07-20 |
16.1990 USDT |
13.0208 |
16.5333 USDT |
15.9830 USDT |
16.5333 USDT |
16.3123 USDT |
| 2021-07-19 |
17.1226 USDT |
39.0711 |
18.1960 USDT |
17.1076 USDT |
18.1960 USDT |
17.1076 USDT |
| 2021-07-18 |
19.3715 USDT |
234.9496 |
18.3848 USDT |
18.3848 USDT |
20.0188 USDT |
18.6865 USDT |
| 2021-07-17 |
17.7766 USDT |
88.2489 |
17.8488 USDT |
17.4622 USDT |
18.4888 USDT |
18.0185 USDT |
| 2021-07-16 |
18.4752 USDT |
18.2563 |
18.6116 USDT |
17.8671 USDT |
18.6116 USDT |
18.5015 USDT |
| 2021-07-15 |
19.8069 USDT |
8.7476 |
20.2710 USDT |
19.1504 USDT |
20.2710 USDT |
19.1504 USDT |
| 2021-07-14 |
18.9001 USDT |
453.2149 |
19.5271 USDT |
18.6689 USDT |
19.8630 USDT |
19.8630 USDT |
| 2021-07-13 |
20.1184 USDT |
615.3776 |
20.6019 USDT |
19.7380 USDT |
20.6019 USDT |
19.7930 USDT |
| 2021-07-12 |
21.5386 USDT |
8,821.7660 |
22.3332 USDT |
20.4479 USDT |
22.3332 USDT |
20.8042 USDT |
| 2021-07-11 |
22.1216 USDT |
18.9279 |
22.1216 USDT |
22.1215 USDT |
22.1216 USDT |
22.1215 USDT |
| 2021-07-10 |
21.4253 USDT |
340.7133 |
21.7578 USDT |
21.0000 USDT |
21.8939 USDT |
21.8292 USDT |
| 2021-07-09 |
21.4740 USDT |
9.4554 |
21.4740 USDT |
21.4740 USDT |
21.4740 USDT |
21.4740 USDT |
| 2021-07-08 |
22.8240 USDT |
259.0828 |
23.6069 USDT |
22.3302 USDT |
23.6623 USDT |
22.5973 USDT |
| 2021-07-07 |
25.2912 USDT |
9.0317 |
25.3310 USDT |
25.1409 USDT |
25.3356 USDT |
25.3356 USDT |
| 2021-07-06 |
25.6027 USDT |
56.9820 |
26.0129 USDT |
24.6154 USDT |
26.0575 USDT |
24.6154 USDT |
| 2021-07-05 |
24.5180 USDT |
65.1889 |
24.5874 USDT |
23.9193 USDT |
25.0032 USDT |
24.4571 USDT |
| 2021-07-04 |
25.3848 USDT |
44.6692 |
22.7353 USDT |
22.7353 USDT |
25.7223 USDT |
24.9737 USDT |
| 2021-07-03 |
22.5515 USDT |
101.8588 |
21.1673 USDT |
21.1673 USDT |
22.8082 USDT |
22.2327 USDT |
| 2021-07-02 |
20.3326 USDT |
34.9870 |
20.3601 USDT |
19.6493 USDT |
21.1696 USDT |
21.1696 USDT |
| 2021-07-01 |
20.2531 USDT |
60.2550 |
21.9091 USDT |
19.9178 USDT |
21.9091 USDT |
19.9792 USDT |
| 2021-06-30 |
20.4689 USDT |
452.0587 |
19.4989 USDT |
19.4989 USDT |
22.2085 USDT |
21.9665 USDT |
| 2021-06-29 |
20.5054 USDT |
278.6546 |
19.3579 USDT |
18.9583 USDT |
21.5560 USDT |
20.8114 USDT |
| 2021-06-28 |
18.1831 USDT |
165.0317 |
16.4365 USDT |
16.4365 USDT |
18.9188 USDT |
18.8165 USDT |