Crypto exchange Poloniex

Market BitAlphaCoin (BAC) / Tether (USDT)

Identifier on Poloniex: USDT_BAC
Date Price Volume Open Low High Close
2022-01-16 0.0269 USDT 3,346.4223 BAC 0.0250 USDT 0.0250 USDT 0.0270 USDT 0.0270 USDT
2022-01-15 0.0250 USDT 1,406.9273 BAC 0.0245 USDT 0.0242 USDT 0.0270 USDT 0.0242 USDT
2022-01-12 0.0244 USDT 734.5673 BAC 0.0245 USDT 0.0242 USDT 0.0245 USDT 0.0242 USDT
2022-01-11 0.0242 USDT 9,690.6909 BAC 0.0263 USDT 0.0209 USDT 0.0263 USDT 0.0250 USDT
2022-01-09 0.0247 USDT 8,261.7657 BAC 0.0265 USDT 0.0238 USDT 0.0278 USDT 0.0278 USDT
2022-01-08 0.0278 USDT 29,481.3719 BAC 0.0278 USDT 0.0258 USDT 0.0278 USDT 0.0258 USDT
2022-01-07 0.0278 USDT 3,307.7724 BAC 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-01-06 0.0208 USDT 4,305.0591 BAC 0.0244 USDT 0.0200 USDT 0.0244 USDT 0.0200 USDT
2022-01-04 0.0278 USDT 4,514.8670 BAC 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-01-03 0.0278 USDT 359.4893 BAC 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-01-01 0.0278 USDT 15,408.7114 BAC 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2021-12-31 0.0244 USDT 145.1836 BAC 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2021-12-30 0.0278 USDT 200.0000 BAC 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2021-12-29 0.0255 USDT 580.7720 BAC 0.0278 USDT 0.0244 USDT 0.0278 USDT 0.0244 USDT
2021-12-28 0.0265 USDT 1,084.8229 BAC 0.0266 USDT 0.0244 USDT 0.0266 USDT 0.0244 USDT
2021-12-27 0.0269 USDT 487.7798 BAC 0.0278 USDT 0.0267 USDT 0.0278 USDT 0.0267 USDT
2021-12-26 0.0266 USDT 1,002.3704 BAC 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0266 USDT
2021-12-25 0.0281 USDT 4,502.4484 BAC 0.0325 USDT 0.0270 USDT 0.0325 USDT 0.0278 USDT
2021-12-24 0.0310 USDT 4,123.3342 BAC 0.0313 USDT 0.0270 USDT 0.0325 USDT 0.0270 USDT
2021-12-23 0.0302 USDT 3,630.6881 BAC 0.0313 USDT 0.0302 USDT 0.0313 USDT 0.0302 USDT
2021-12-22 0.0313 USDT 998.5500 BAC 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2021-12-21 0.0313 USDT 7,470.5345 BAC 0.0310 USDT 0.0302 USDT 0.0325 USDT 0.0313 USDT
2021-12-20 0.0310 USDT 217.0236 BAC 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2021-12-19 0.0310 USDT 1,507.0446 BAC 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2021-12-18 0.0323 USDT 1,081.6576 BAC 0.0325 USDT 0.0323 USDT 0.0325 USDT 0.0323 USDT
2021-12-17 0.0325 USDT 751.3614 BAC 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2021-12-16 0.0300 USDT 253.7163 BAC 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-12-15 0.0304 USDT 288.8501 BAC 0.0309 USDT 0.0300 USDT 0.0309 USDT 0.0300 USDT
2021-12-14 0.0338 USDT 3,721.2881 BAC 0.0339 USDT 0.0311 USDT 0.0346 USDT 0.0311 USDT
2021-12-13 0.0353 USDT 26,207.5135 BAC 0.0339 USDT 0.0339 USDT 0.0391 USDT 0.0391 USDT
2021-12-12 0.0339 USDT 2,222.3762 BAC 0.0339 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2021-12-11 0.0357 USDT 3,263.9292 BAC 0.0339 USDT 0.0339 USDT 0.0360 USDT 0.0339 USDT
2021-12-10 0.0285 USDT 35,008.1809 BAC 0.0246 USDT 0.0246 USDT 0.0339 USDT 0.0339 USDT
2021-12-09 0.0242 USDT 66,388.8773 BAC 0.0392 USDT 0.0150 USDT 0.0392 USDT 0.0308 USDT
2021-12-08 0.0372 USDT 210.0000 BAC 0.0392 USDT 0.0350 USDT 0.0392 USDT 0.0350 USDT
2021-12-06 0.0356 USDT 2,220.6202 BAC 0.0369 USDT 0.0350 USDT 0.0369 USDT 0.0366 USDT
2021-12-04 0.0350 USDT 1,414.1385 BAC 0.0353 USDT 0.0350 USDT 0.0353 USDT 0.0350 USDT
2021-12-03 0.0385 USDT 7,381.2310 BAC 0.0396 USDT 0.0353 USDT 0.0446 USDT 0.0353 USDT
2021-12-02 0.0430 USDT 5,103.8818 BAC 0.0406 USDT 0.0390 USDT 0.0434 USDT 0.0434 USDT
2021-12-01 0.0416 USDT 4,736.5587 BAC 0.0416 USDT 0.0406 USDT 0.0416 USDT 0.0406 USDT
2021-11-30 0.0416 USDT 6,328.6664 BAC 0.0410 USDT 0.0410 USDT 0.0420 USDT 0.0410 USDT
2021-11-29 0.0406 USDT 99.8450 BAC 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0406 USDT
2021-11-26 0.0460 USDT 2,796.1332 BAC 0.0460 USDT 0.0460 USDT 0.0460 USDT 0.0460 USDT
2021-11-25 0.0426 USDT 6,678.5020 BAC 0.0400 USDT 0.0390 USDT 0.0461 USDT 0.0461 USDT
2021-11-24 0.0471 USDT 100.0000 BAC 0.0471 USDT 0.0471 USDT 0.0471 USDT 0.0471 USDT
2021-11-23 0.0445 USDT 10,920.2776 BAC 0.0410 USDT 0.0406 USDT 0.0473 USDT 0.0473 USDT
2021-11-22 0.0434 USDT 5,868.4467 BAC 0.0430 USDT 0.0422 USDT 0.0448 USDT 0.0448 USDT
2021-11-21 0.0450 USDT 18,058.7685 BAC 0.0446 USDT 0.0423 USDT 0.0491 USDT 0.0456 USDT
2021-11-20 0.0446 USDT 112.1241 BAC 0.0446 USDT 0.0446 USDT 0.0446 USDT 0.0446 USDT
2021-11-19 0.0431 USDT 2,134.9319 BAC 0.0353 USDT 0.0353 USDT 0.0446 USDT 0.0353 USDT