Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0040 USDT |
750.0000 BAC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-29 |
0.0038 USDT |
12,312.6420 BAC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-28 |
0.0034 USDT |
2,354.4670 BAC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-27 |
0.0032 USDT |
3,873.5219 BAC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0036 USDT |
16,834.9213 BAC |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0043 USDT |
3,837.1327 BAC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-21 |
0.0042 USDT |
10,560.2761 BAC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0042 USDT |
2,358.5073 BAC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0038 USDT |
270.2778 BAC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0039 USDT |
7,057.1361 BAC |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0047 USDT |
45,663.3367 BAC |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0050 USDT |
205.0000 BAC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-06 |
0.0041 USDT |
2,014.2951 BAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0050 USDT |
2,908.3841 BAC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-04 |
0.0043 USDT |
14,717.2148 BAC |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0050 USDT |
2,165.2931 BAC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-29 |
0.0044 USDT |
31,009.6444 BAC |
0.0064 USDT |
0.0036 USDT |
0.0064 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0061 USDT |
3,296.9182 BAC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-27 |
0.0061 USDT |
221.8650 BAC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-26 |
0.0067 USDT |
2,093.5755 BAC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-24 |
0.0066 USDT |
1,906.0989 BAC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-22 |
0.0063 USDT |
4,326.8607 BAC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-19 |
0.0066 USDT |
210.0000 BAC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-18 |
0.0063 USDT |
499.2250 BAC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-15 |
0.0063 USDT |
5,881.3409 BAC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-14 |
0.0063 USDT |
980.8274 BAC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0066 USDT |
903.6703 BAC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-11 |
0.0090 USDT |
122.3910 BAC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-03 |
0.0083 USDT |
3,682.1424 BAC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-30 |
0.0082 USDT |
7,079.8720 BAC |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0071 USDT |
44.5169 BAC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-23 |
0.0079 USDT |
1,487.1415 BAC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-20 |
0.0081 USDT |
5,137.0855 BAC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-05-18 |
0.0075 USDT |
968.1301 BAC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-17 |
0.0071 USDT |
4,123.3461 BAC |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-05-16 |
0.0068 USDT |
9,436.0751 BAC |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-15 |
0.0062 USDT |
6,888.8006 BAC |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-13 |
0.0057 USDT |
9,324.5408 BAC |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-12 |
0.0054 USDT |
10,784.6203 BAC |
0.0067 USDT |
0.0044 USDT |
0.0067 USDT |
0.0044 USDT |
| 2022-05-11 |
0.0071 USDT |
908.8000 BAC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0068 USDT |
4,664.8710 BAC |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0079 USDT |
3,007.3749 BAC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0089 USDT |
2,915.9637 BAC |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-04-29 |
0.0098 USDT |
133.0513 BAC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-27 |
0.0106 USDT |
9,226.2976 BAC |
0.0120 USDT |
0.0095 USDT |
0.0120 USDT |
0.0098 USDT |
| 2022-04-26 |
0.0120 USDT |
249.6342 BAC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-24 |
0.0103 USDT |
627.9979 BAC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-21 |
0.0113 USDT |
3,432.5811 BAC |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2022-04-19 |
0.0094 USDT |
1,715.0761 BAC |
0.0093 USDT |
0.0092 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-18 |
0.0119 USDT |
251.9596 BAC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |