Crypto exchange Poloniex

Market BitAlphaCoin (BAC) / Tether (USDT)

Identifier on Poloniex: USDT_BAC
Date Price Volume Open Low High Close
2021-11-21 0.0450 USDT 18,058.7685 BAC 0.0446 USDT 0.0423 USDT 0.0491 USDT 0.0456 USDT
2021-11-20 0.0446 USDT 112.1241 BAC 0.0446 USDT 0.0446 USDT 0.0446 USDT 0.0446 USDT
2021-11-19 0.0431 USDT 2,134.9319 BAC 0.0353 USDT 0.0353 USDT 0.0446 USDT 0.0353 USDT
2021-11-18 0.0387 USDT 3,770.8868 BAC 0.0446 USDT 0.0353 USDT 0.0446 USDT 0.0389 USDT
2021-11-17 0.0446 USDT 1,000.0000 BAC 0.0446 USDT 0.0446 USDT 0.0446 USDT 0.0446 USDT
2021-11-16 0.0400 USDT 1,898.1980 BAC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2021-11-15 0.0412 USDT 6,507.9981 BAC 0.0435 USDT 0.0400 USDT 0.0449 USDT 0.0449 USDT
2021-11-14 0.0425 USDT 4,322.3806 BAC 0.0400 USDT 0.0400 USDT 0.0435 USDT 0.0435 USDT
2021-11-13 0.0400 USDT 3,582.0948 BAC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2021-11-12 0.0420 USDT 1,527.3810 BAC 0.0400 USDT 0.0400 USDT 0.0470 USDT 0.0470 USDT
2021-11-11 0.0421 USDT 6,215.9035 BAC 0.0400 USDT 0.0400 USDT 0.0490 USDT 0.0490 USDT
2021-11-10 0.0413 USDT 9,117.9869 BAC 0.0430 USDT 0.0400 USDT 0.0441 USDT 0.0400 USDT
2021-11-09 0.0442 USDT 25,433.1600 BAC 0.0489 USDT 0.0400 USDT 0.0489 USDT 0.0430 USDT
2021-11-08 0.0521 USDT 91,607.5791 BAC 0.0410 USDT 0.0410 USDT 0.0670 USDT 0.0481 USDT
2021-11-07 0.0410 USDT 2,030.0030 BAC 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2021-11-06 0.0474 USDT 4,516.9946 BAC 0.0409 USDT 0.0400 USDT 0.0489 USDT 0.0400 USDT
2021-11-05 0.0459 USDT 3,948.0298 BAC 0.0489 USDT 0.0400 USDT 0.0489 USDT 0.0400 USDT
2021-11-04 0.0476 USDT 9,265.6790 BAC 0.0438 USDT 0.0438 USDT 0.0489 USDT 0.0489 USDT
2021-11-03 0.0381 USDT 37,254.7657 BAC 0.0393 USDT 0.0377 USDT 0.0393 USDT 0.0379 USDT
2021-11-02 0.0451 USDT 25,968.7308 BAC 0.0409 USDT 0.0407 USDT 0.0457 USDT 0.0407 USDT
2021-11-01 0.0456 USDT 30,558.1679 BAC 0.0460 USDT 0.0407 USDT 0.0470 USDT 0.0440 USDT
2021-10-31 0.0465 USDT 10,718.0612 BAC 0.0430 USDT 0.0393 USDT 0.0480 USDT 0.0470 USDT
2021-10-30 0.0472 USDT 47,650.8242 BAC 0.0540 USDT 0.0384 USDT 0.0540 USDT 0.0439 USDT
2021-10-29 0.0439 USDT 24,402.8425 BAC 0.0368 USDT 0.0368 USDT 0.0540 USDT 0.0500 USDT
2021-10-28 0.0375 USDT 77,761.5256 BAC 0.0370 USDT 0.0335 USDT 0.0390 USDT 0.0390 USDT
2021-10-27 0.0354 USDT 29,596.2052 BAC 0.0380 USDT 0.0335 USDT 0.0380 USDT 0.0376 USDT
2021-10-26 0.0547 USDT 1,165,986.8104 BAC 0.0435 USDT 0.0340 USDT 0.1190 USDT 0.0420 USDT
2021-10-25 0.0409 USDT 8,440.5100 BAC 0.0418 USDT 0.0380 USDT 0.0466 USDT 0.0380 USDT
2021-10-24 0.0414 USDT 13,565.1640 BAC 0.0355 USDT 0.0333 USDT 0.0470 USDT 0.0376 USDT
2021-10-23 0.0403 USDT 7,175.5841 BAC 0.0397 USDT 0.0376 USDT 0.0537 USDT 0.0537 USDT
2021-10-22 0.0462 USDT 14,617.0785 BAC 0.0400 USDT 0.0400 USDT 0.0550 USDT 0.0550 USDT
2021-10-21 0.0400 USDT 8,304.8814 BAC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2021-10-20 0.0382 USDT 15,588.6207 BAC 0.0533 USDT 0.0355 USDT 0.0533 USDT 0.0400 USDT
2021-10-19 0.0402 USDT 18,243.7282 BAC 0.0425 USDT 0.0360 USDT 0.0495 USDT 0.0360 USDT
2021-10-18 0.0478 USDT 30,367.9435 BAC 0.0480 USDT 0.0440 USDT 0.0480 USDT 0.0440 USDT
2021-10-17 0.0481 USDT 49,239.0903 BAC 0.0540 USDT 0.0456 USDT 0.0650 USDT 0.0480 USDT
2021-10-16 0.0550 USDT 90.9091 BAC 0.0550 USDT 0.0550 USDT 0.0550 USDT 0.0550 USDT
2021-10-10 0.0550 USDT 181.8182 BAC 0.0550 USDT 0.0550 USDT 0.0550 USDT 0.0550 USDT
2021-10-09 0.0568 USDT 4,735.4080 BAC 0.0569 USDT 0.0550 USDT 0.0569 USDT 0.0550 USDT
2021-10-08 0.0496 USDT 2,503.0941 BAC 0.0420 USDT 0.0400 USDT 0.0569 USDT 0.0569 USDT
2021-10-07 0.0525 USDT 103.2413 BAC 0.0525 USDT 0.0525 USDT 0.0525 USDT 0.0525 USDT
2021-10-06 0.0501 USDT 598.2789 BAC 0.0524 USDT 0.0480 USDT 0.0569 USDT 0.0569 USDT
2021-10-05 0.0480 USDT 2,129.3641 BAC 0.0480 USDT 0.0480 USDT 0.0524 USDT 0.0524 USDT
2021-10-04 0.0480 USDT 2,469.1688 BAC 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2021-10-03 0.0569 USDT 175.7809 BAC 0.0569 USDT 0.0569 USDT 0.0569 USDT 0.0569 USDT
2021-10-02 0.0481 USDT 918.9764 BAC 0.0490 USDT 0.0480 USDT 0.0490 USDT 0.0480 USDT
2021-09-29 0.0480 USDT 579.2624 BAC 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2021-09-27 0.0480 USDT 2,922.2268 BAC 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2021-09-25 0.0480 USDT 1,129.4683 BAC 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2021-09-22 0.0480 USDT 1,229.5783 BAC 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT