Identifier on Poloniex: USDT_BAC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-21 |
0.0450 USDT |
18,058.7685 BAC |
0.0446 USDT |
0.0423 USDT |
0.0491 USDT |
0.0456 USDT |
2021-11-20 |
0.0446 USDT |
112.1241 BAC |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
2021-11-19 |
0.0431 USDT |
2,134.9319 BAC |
0.0353 USDT |
0.0353 USDT |
0.0446 USDT |
0.0353 USDT |
2021-11-18 |
0.0387 USDT |
3,770.8868 BAC |
0.0446 USDT |
0.0353 USDT |
0.0446 USDT |
0.0389 USDT |
2021-11-17 |
0.0446 USDT |
1,000.0000 BAC |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
2021-11-16 |
0.0400 USDT |
1,898.1980 BAC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2021-11-15 |
0.0412 USDT |
6,507.9981 BAC |
0.0435 USDT |
0.0400 USDT |
0.0449 USDT |
0.0449 USDT |
2021-11-14 |
0.0425 USDT |
4,322.3806 BAC |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
0.0435 USDT |
2021-11-13 |
0.0400 USDT |
3,582.0948 BAC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2021-11-12 |
0.0420 USDT |
1,527.3810 BAC |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
0.0470 USDT |
2021-11-11 |
0.0421 USDT |
6,215.9035 BAC |
0.0400 USDT |
0.0400 USDT |
0.0490 USDT |
0.0490 USDT |
2021-11-10 |
0.0413 USDT |
9,117.9869 BAC |
0.0430 USDT |
0.0400 USDT |
0.0441 USDT |
0.0400 USDT |
2021-11-09 |
0.0442 USDT |
25,433.1600 BAC |
0.0489 USDT |
0.0400 USDT |
0.0489 USDT |
0.0430 USDT |
2021-11-08 |
0.0521 USDT |
91,607.5791 BAC |
0.0410 USDT |
0.0410 USDT |
0.0670 USDT |
0.0481 USDT |
2021-11-07 |
0.0410 USDT |
2,030.0030 BAC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
2021-11-06 |
0.0474 USDT |
4,516.9946 BAC |
0.0409 USDT |
0.0400 USDT |
0.0489 USDT |
0.0400 USDT |
2021-11-05 |
0.0459 USDT |
3,948.0298 BAC |
0.0489 USDT |
0.0400 USDT |
0.0489 USDT |
0.0400 USDT |
2021-11-04 |
0.0476 USDT |
9,265.6790 BAC |
0.0438 USDT |
0.0438 USDT |
0.0489 USDT |
0.0489 USDT |
2021-11-03 |
0.0381 USDT |
37,254.7657 BAC |
0.0393 USDT |
0.0377 USDT |
0.0393 USDT |
0.0379 USDT |
2021-11-02 |
0.0451 USDT |
25,968.7308 BAC |
0.0409 USDT |
0.0407 USDT |
0.0457 USDT |
0.0407 USDT |
2021-11-01 |
0.0456 USDT |
30,558.1679 BAC |
0.0460 USDT |
0.0407 USDT |
0.0470 USDT |
0.0440 USDT |
2021-10-31 |
0.0465 USDT |
10,718.0612 BAC |
0.0430 USDT |
0.0393 USDT |
0.0480 USDT |
0.0470 USDT |
2021-10-30 |
0.0472 USDT |
47,650.8242 BAC |
0.0540 USDT |
0.0384 USDT |
0.0540 USDT |
0.0439 USDT |
2021-10-29 |
0.0439 USDT |
24,402.8425 BAC |
0.0368 USDT |
0.0368 USDT |
0.0540 USDT |
0.0500 USDT |
2021-10-28 |
0.0375 USDT |
77,761.5256 BAC |
0.0370 USDT |
0.0335 USDT |
0.0390 USDT |
0.0390 USDT |
2021-10-27 |
0.0354 USDT |
29,596.2052 BAC |
0.0380 USDT |
0.0335 USDT |
0.0380 USDT |
0.0376 USDT |
2021-10-26 |
0.0547 USDT |
1,165,986.8104 BAC |
0.0435 USDT |
0.0340 USDT |
0.1190 USDT |
0.0420 USDT |
2021-10-25 |
0.0409 USDT |
8,440.5100 BAC |
0.0418 USDT |
0.0380 USDT |
0.0466 USDT |
0.0380 USDT |
2021-10-24 |
0.0414 USDT |
13,565.1640 BAC |
0.0355 USDT |
0.0333 USDT |
0.0470 USDT |
0.0376 USDT |
2021-10-23 |
0.0403 USDT |
7,175.5841 BAC |
0.0397 USDT |
0.0376 USDT |
0.0537 USDT |
0.0537 USDT |
2021-10-22 |
0.0462 USDT |
14,617.0785 BAC |
0.0400 USDT |
0.0400 USDT |
0.0550 USDT |
0.0550 USDT |
2021-10-21 |
0.0400 USDT |
8,304.8814 BAC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2021-10-20 |
0.0382 USDT |
15,588.6207 BAC |
0.0533 USDT |
0.0355 USDT |
0.0533 USDT |
0.0400 USDT |
2021-10-19 |
0.0402 USDT |
18,243.7282 BAC |
0.0425 USDT |
0.0360 USDT |
0.0495 USDT |
0.0360 USDT |
2021-10-18 |
0.0478 USDT |
30,367.9435 BAC |
0.0480 USDT |
0.0440 USDT |
0.0480 USDT |
0.0440 USDT |
2021-10-17 |
0.0481 USDT |
49,239.0903 BAC |
0.0540 USDT |
0.0456 USDT |
0.0650 USDT |
0.0480 USDT |
2021-10-16 |
0.0550 USDT |
90.9091 BAC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2021-10-10 |
0.0550 USDT |
181.8182 BAC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2021-10-09 |
0.0568 USDT |
4,735.4080 BAC |
0.0569 USDT |
0.0550 USDT |
0.0569 USDT |
0.0550 USDT |
2021-10-08 |
0.0496 USDT |
2,503.0941 BAC |
0.0420 USDT |
0.0400 USDT |
0.0569 USDT |
0.0569 USDT |
2021-10-07 |
0.0525 USDT |
103.2413 BAC |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
2021-10-06 |
0.0501 USDT |
598.2789 BAC |
0.0524 USDT |
0.0480 USDT |
0.0569 USDT |
0.0569 USDT |
2021-10-05 |
0.0480 USDT |
2,129.3641 BAC |
0.0480 USDT |
0.0480 USDT |
0.0524 USDT |
0.0524 USDT |
2021-10-04 |
0.0480 USDT |
2,469.1688 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2021-10-03 |
0.0569 USDT |
175.7809 BAC |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
2021-10-02 |
0.0481 USDT |
918.9764 BAC |
0.0490 USDT |
0.0480 USDT |
0.0490 USDT |
0.0480 USDT |
2021-09-29 |
0.0480 USDT |
579.2624 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2021-09-27 |
0.0480 USDT |
2,922.2268 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2021-09-25 |
0.0480 USDT |
1,129.4683 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2021-09-22 |
0.0480 USDT |
1,229.5783 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |