Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.2572 USDT |
694.6224 BAC |
0.3042 USDT |
0.2350 USDT |
0.3042 USDT |
0.2950 USDT |
| 2021-05-14 |
0.2598 USDT |
3,858.6323 BAC |
0.2953 USDT |
0.2217 USDT |
0.3042 USDT |
0.2845 USDT |
| 2021-05-13 |
0.3845 USDT |
7,928.7018 BAC |
0.2562 USDT |
0.2265 USDT |
0.5880 USDT |
0.2920 USDT |
| 2021-05-12 |
0.2500 USDT |
4,109.6690 BAC |
0.2364 USDT |
0.2100 USDT |
0.2830 USDT |
0.2123 USDT |
| 2021-05-11 |
0.2635 USDT |
1,243.5127 BAC |
0.2961 USDT |
0.2216 USDT |
0.2961 USDT |
0.2379 USDT |
| 2021-05-10 |
0.2955 USDT |
4,507.4680 BAC |
0.3000 USDT |
0.2632 USDT |
0.3451 USDT |
0.2632 USDT |
| 2021-05-09 |
0.3041 USDT |
4,547.9050 BAC |
0.3827 USDT |
0.2905 USDT |
0.3827 USDT |
0.3000 USDT |
| 2021-05-08 |
0.3256 USDT |
1,364.6369 BAC |
0.3924 USDT |
0.3009 USDT |
0.3924 USDT |
0.3009 USDT |
| 2021-05-07 |
0.3315 USDT |
811.1438 BAC |
0.3681 USDT |
0.3256 USDT |
0.3681 USDT |
0.3256 USDT |
| 2021-05-06 |
0.4007 USDT |
279.9940 BAC |
0.4029 USDT |
0.3681 USDT |
0.4029 USDT |
0.3681 USDT |
| 2021-05-05 |
0.3876 USDT |
807.2490 BAC |
0.3982 USDT |
0.3349 USDT |
0.4029 USDT |
0.4029 USDT |
| 2021-05-04 |
0.3602 USDT |
94.6533 BAC |
0.4000 USDT |
0.3591 USDT |
0.4000 USDT |
0.3591 USDT |
| 2021-05-03 |
0.3892 USDT |
144.6492 BAC |
0.3982 USDT |
0.3376 USDT |
0.4000 USDT |
0.3581 USDT |
| 2021-05-02 |
0.3946 USDT |
3,528.0634 BAC |
0.4056 USDT |
0.3376 USDT |
0.4563 USDT |
0.4029 USDT |
| 2021-05-01 |
0.4302 USDT |
1,008.7393 BAC |
0.4300 USDT |
0.3950 USDT |
0.4418 USDT |
0.4306 USDT |
| 2021-04-30 |
0.4250 USDT |
1,702.8669 BAC |
0.3854 USDT |
0.3854 USDT |
0.4563 USDT |
0.3950 USDT |
| 2021-04-29 |
0.3372 USDT |
1,105.0653 BAC |
0.3352 USDT |
0.2900 USDT |
0.3699 USDT |
0.3523 USDT |
| 2021-04-28 |
0.3031 USDT |
35.8385 BAC |
0.3177 USDT |
0.3000 USDT |
0.3177 USDT |
0.3000 USDT |
| 2021-04-27 |
0.3307 USDT |
307.4268 BAC |
0.3114 USDT |
0.3050 USDT |
0.3352 USDT |
0.3177 USDT |
| 2021-04-26 |
0.3802 USDT |
2,533.6602 BAC |
0.4563 USDT |
0.3263 USDT |
0.4563 USDT |
0.3263 USDT |
| 2021-04-25 |
0.3303 USDT |
4,071.6623 BAC |
0.2719 USDT |
0.2527 USDT |
0.4563 USDT |
0.4563 USDT |
| 2021-04-24 |
0.2692 USDT |
114.4745 BAC |
0.2600 USDT |
0.2600 USDT |
0.2720 USDT |
0.2720 USDT |
| 2021-04-23 |
0.2512 USDT |
721.1257 BAC |
0.2600 USDT |
0.2350 USDT |
0.2750 USDT |
0.2350 USDT |
| 2021-04-22 |
0.2750 USDT |
31.5324 BAC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2021-04-21 |
0.2741 USDT |
533.5999 BAC |
0.2750 USDT |
0.2637 USDT |
0.2750 USDT |
0.2750 USDT |
| 2021-04-20 |
0.2557 USDT |
1,206.6325 BAC |
0.2750 USDT |
0.2500 USDT |
0.2864 USDT |
0.2864 USDT |
| 2021-04-19 |
0.2993 USDT |
545.2116 BAC |
0.2750 USDT |
0.2750 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-04-18 |
0.3102 USDT |
2,963.9447 BAC |
0.3110 USDT |
0.2752 USDT |
0.3239 USDT |
0.2752 USDT |
| 2021-04-17 |
0.3290 USDT |
996.1810 BAC |
0.3299 USDT |
0.3101 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-04-16 |
0.3127 USDT |
12,186.7002 BAC |
0.3056 USDT |
0.3000 USDT |
0.3299 USDT |
0.3262 USDT |
| 2021-04-15 |
0.3014 USDT |
209.5690 BAC |
0.3000 USDT |
0.3000 USDT |
0.3056 USDT |
0.3056 USDT |
| 2021-04-14 |
0.2977 USDT |
943.1612 BAC |
0.3000 USDT |
0.2905 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-04-13 |
0.2935 USDT |
2,545.2796 BAC |
0.2870 USDT |
0.2750 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-04-12 |
0.2832 USDT |
1,006.5307 BAC |
0.2870 USDT |
0.2800 USDT |
0.2870 USDT |
0.2800 USDT |
| 2021-04-11 |
0.2889 USDT |
65.5112 BAC |
0.2968 USDT |
0.2870 USDT |
0.2968 USDT |
0.2870 USDT |
| 2021-04-10 |
0.2870 USDT |
231.9229 BAC |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2021-04-09 |
0.2905 USDT |
3,305.1459 BAC |
0.2969 USDT |
0.2870 USDT |
0.2969 USDT |
0.2870 USDT |
| 2021-04-08 |
0.2972 USDT |
2,752.7764 BAC |
0.2992 USDT |
0.2969 USDT |
0.2992 USDT |
0.2969 USDT |
| 2021-04-07 |
0.3031 USDT |
4,097.1229 BAC |
0.3120 USDT |
0.2970 USDT |
0.3120 USDT |
0.2992 USDT |
| 2021-04-06 |
0.3278 USDT |
1,146.1840 BAC |
0.3300 USDT |
0.3120 USDT |
0.3300 USDT |
0.3120 USDT |
| 2021-04-05 |
0.3134 USDT |
1,713.0323 BAC |
0.3200 USDT |
0.3100 USDT |
0.3400 USDT |
0.3300 USDT |
| 2021-04-04 |
0.3414 USDT |
3,202.1788 BAC |
0.3333 USDT |
0.3100 USDT |
0.3600 USDT |
0.3100 USDT |
| 2021-04-03 |
0.3279 USDT |
2,331.1667 BAC |
0.3000 USDT |
0.3000 USDT |
0.3599 USDT |
0.3156 USDT |
| 2021-04-02 |
0.3278 USDT |
369.2022 BAC |
0.3599 USDT |
0.3000 USDT |
0.3599 USDT |
0.3000 USDT |
| 2021-04-01 |
0.3550 USDT |
73.1018 BAC |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-03-31 |
0.3577 USDT |
1,944.7576 BAC |
0.3570 USDT |
0.3570 USDT |
0.3599 USDT |
0.3599 USDT |
| 2021-03-30 |
0.3174 USDT |
877.5334 BAC |
0.2870 USDT |
0.2870 USDT |
0.3599 USDT |
0.3599 USDT |
| 2021-03-29 |
0.2970 USDT |
30.2476 BAC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-03-28 |
0.2810 USDT |
18.2559 BAC |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2021-03-27 |
0.2810 USDT |
1,186.1843 BAC |
0.2825 USDT |
0.2810 USDT |
0.2825 USDT |
0.2810 USDT |