Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.4686 USDT |
9,033.4506 BAC |
0.4700 USDT |
0.3900 USDT |
0.7100 USDT |
0.5304 USDT |
| 2021-02-03 |
0.6843 USDT |
24,974.9651 BAC |
0.6900 USDT |
0.4020 USDT |
0.8700 USDT |
0.7490 USDT |
| 2021-02-02 |
0.6886 USDT |
3,305.8888 BAC |
0.4900 USDT |
0.4000 USDT |
0.8900 USDT |
0.6900 USDT |
| 2021-02-01 |
0.4557 USDT |
64.1246 BAC |
0.5299 USDT |
0.3579 USDT |
0.5299 USDT |
0.5000 USDT |
| 2021-01-31 |
0.5246 USDT |
49.1515 BAC |
0.5200 USDT |
0.5000 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-01-30 |
0.5070 USDT |
60.7813 BAC |
0.3600 USDT |
0.3600 USDT |
0.5329 USDT |
0.5300 USDT |
| 2021-01-29 |
0.4694 USDT |
992.5789 BAC |
0.5400 USDT |
0.4150 USDT |
0.5900 USDT |
0.5500 USDT |
| 2021-01-28 |
0.5389 USDT |
416.3325 BAC |
0.5350 USDT |
0.5340 USDT |
0.5400 USDT |
0.5340 USDT |
| 2021-01-27 |
0.5621 USDT |
484.7930 BAC |
0.5500 USDT |
0.5500 USDT |
0.6900 USDT |
0.5500 USDT |
| 2021-01-26 |
0.6764 USDT |
514.4342 BAC |
0.7880 USDT |
0.5300 USDT |
0.7880 USDT |
0.7500 USDT |
| 2021-01-25 |
0.7422 USDT |
244.5636 BAC |
0.5406 USDT |
0.5406 USDT |
0.8050 USDT |
0.7890 USDT |
| 2021-01-24 |
0.6240 USDT |
512.8420 BAC |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2021-01-23 |
0.6521 USDT |
753.2158 BAC |
0.5300 USDT |
0.5300 USDT |
0.8100 USDT |
0.8100 USDT |
| 2021-01-21 |
0.5865 USDT |
599.3972 BAC |
0.6500 USDT |
0.5300 USDT |
0.6600 USDT |
0.5300 USDT |
| 2021-01-20 |
0.9042 USDT |
41.8060 BAC |
0.7000 USDT |
0.7000 USDT |
0.9250 USDT |
0.9000 USDT |
| 2021-01-19 |
0.7553 USDT |
1,047.9594 BAC |
0.6654 USDT |
0.5900 USDT |
1.0000 USDT |
0.9450 USDT |
| 2021-01-18 |
1.0553 USDT |
311.2825 BAC |
1.0890 USDT |
0.6600 USDT |
1.1583 USDT |
0.6600 USDT |
| 2021-01-17 |
0.8878 USDT |
171.7760 BAC |
0.6000 USDT |
0.6000 USDT |
1.1583 USDT |
1.0900 USDT |
| 2021-01-16 |
0.6351 USDT |
418.4882 BAC |
0.6100 USDT |
0.5150 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-01-15 |
0.8424 USDT |
1.7361 BAC |
0.8424 USDT |
0.8424 USDT |
0.8424 USDT |
0.8424 USDT |
| 2021-01-14 |
0.7977 USDT |
10.8349 BAC |
0.7777 USDT |
0.7777 USDT |
0.8094 USDT |
0.8094 USDT |
| 2021-01-13 |
0.7339 USDT |
4.5280 BAC |
0.7180 USDT |
0.7180 USDT |
0.7473 USDT |
0.7473 USDT |
| 2021-01-11 |
0.6625 USDT |
9.4138 BAC |
0.6613 USDT |
0.6110 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-01-10 |
0.8532 USDT |
172.4560 BAC |
0.7777 USDT |
0.6100 USDT |
0.9900 USDT |
0.6899 USDT |
| 2021-01-09 |
0.6229 USDT |
155.9457 BAC |
0.5700 USDT |
0.5500 USDT |
0.7777 USDT |
0.7777 USDT |
| 2021-01-08 |
0.6726 USDT |
701.9500 BAC |
0.9474 USDT |
0.5800 USDT |
0.9474 USDT |
0.5877 USDT |
| 2021-01-07 |
0.9100 USDT |
149.3693 BAC |
0.9103 USDT |
0.7000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-01-06 |
0.9357 USDT |
148.3320 BAC |
0.9900 USDT |
0.6000 USDT |
1.1000 USDT |
0.7000 USDT |
| 2021-01-05 |
0.7930 USDT |
444.8659 BAC |
0.9000 USDT |
0.7000 USDT |
0.9500 USDT |
0.8289 USDT |
| 2021-01-04 |
0.9392 USDT |
116.6420 BAC |
1.1900 USDT |
0.7000 USDT |
1.1900 USDT |
0.9000 USDT |
| 2021-01-03 |
1.0285 USDT |
919.6786 BAC |
1.0000 USDT |
1.0000 USDT |
1.2498 USDT |
1.1900 USDT |
| 2021-01-02 |
1.3430 USDT |
2,813.0192 BAC |
1.1000 USDT |
1.0000 USDT |
81.0000 USDT |
1.2000 USDT |
| 2021-01-01 |
449.8666 USDT |
0.0067 BAC |
450.0000 USDT |
449.8000 USDT |
450.0000 USDT |
449.8000 USDT |