Identifier on Poloniex: USDT_BAC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0480 USDT |
8,980.1576 BAC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-09-17 |
0.0584 USDT |
33,829.5482 BAC |
0.0590 USDT |
0.0440 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-16 |
0.0650 USDT |
1,022.0000 BAC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-09-15 |
0.0656 USDT |
700.0000 BAC |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2021-09-12 |
0.0649 USDT |
1,899.0933 BAC |
0.0640 USDT |
0.0640 USDT |
0.0656 USDT |
0.0646 USDT |
| 2021-09-11 |
0.0454 USDT |
608.1610 BAC |
0.0456 USDT |
0.0438 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-09-10 |
0.0511 USDT |
185.1306 BAC |
0.0584 USDT |
0.0420 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-09-09 |
0.0475 USDT |
320.0000 BAC |
0.0523 USDT |
0.0472 USDT |
0.0523 USDT |
0.0472 USDT |
| 2021-09-08 |
0.0523 USDT |
307.6924 BAC |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-09-07 |
0.0492 USDT |
1,520.9713 BAC |
0.0610 USDT |
0.0450 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-09-06 |
0.0650 USDT |
492.4548 BAC |
0.0665 USDT |
0.0610 USDT |
0.0665 USDT |
0.0610 USDT |
| 2021-09-05 |
0.0670 USDT |
491.8731 BAC |
0.0670 USDT |
0.0660 USDT |
0.0670 USDT |
0.0660 USDT |
| 2021-09-04 |
0.0665 USDT |
1,921.6692 BAC |
0.0600 USDT |
0.0600 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-09-03 |
0.0680 USDT |
3,332.4823 BAC |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2021-09-02 |
0.0784 USDT |
36,999.3623 BAC |
0.0751 USDT |
0.0680 USDT |
0.0970 USDT |
0.0688 USDT |
| 2021-09-01 |
0.0586 USDT |
5,329.8490 BAC |
0.0420 USDT |
0.0420 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-08-31 |
0.0420 USDT |
35.9905 BAC |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-08-30 |
0.0460 USDT |
1,026.5018 BAC |
0.0560 USDT |
0.0420 USDT |
0.0560 USDT |
0.0550 USDT |
| 2021-08-29 |
0.0559 USDT |
493.1198 BAC |
0.0570 USDT |
0.0500 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-08-25 |
0.0438 USDT |
273.2213 BAC |
0.0507 USDT |
0.0420 USDT |
0.0507 USDT |
0.0420 USDT |
| 2021-08-24 |
0.0565 USDT |
4,232.2633 BAC |
0.0592 USDT |
0.0507 USDT |
0.0593 USDT |
0.0593 USDT |
| 2021-08-23 |
0.0577 USDT |
3,651.4814 BAC |
0.0700 USDT |
0.0527 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-08-22 |
0.0560 USDT |
11,154.1343 BAC |
0.0533 USDT |
0.0533 USDT |
0.0750 USDT |
0.0623 USDT |
| 2021-08-21 |
0.0594 USDT |
2,278.5507 BAC |
0.0670 USDT |
0.0550 USDT |
0.0700 USDT |
0.0555 USDT |
| 2021-08-20 |
0.0790 USDT |
61.0438 BAC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-19 |
0.0644 USDT |
556.4606 BAC |
0.0790 USDT |
0.0533 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-18 |
0.0543 USDT |
1,194.9063 BAC |
0.0840 USDT |
0.0533 USDT |
0.0840 USDT |
0.0533 USDT |
| 2021-08-17 |
0.0781 USDT |
4,874.2267 BAC |
0.0580 USDT |
0.0580 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-08-16 |
0.0630 USDT |
5,449.5251 BAC |
0.0630 USDT |
0.0610 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-08-15 |
0.0628 USDT |
4,063.0863 BAC |
0.0625 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-08-14 |
0.0626 USDT |
159.7444 BAC |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-08-13 |
0.0580 USDT |
1,909.6327 BAC |
0.0550 USDT |
0.0550 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-08-12 |
0.0528 USDT |
2,179.5468 BAC |
0.0527 USDT |
0.0527 USDT |
0.0599 USDT |
0.0527 USDT |
| 2021-08-11 |
0.0479 USDT |
15,141.8666 BAC |
0.0600 USDT |
0.0047 USDT |
0.0600 USDT |
0.0527 USDT |
| 2021-08-10 |
0.0506 USDT |
7,055.8531 BAC |
0.0585 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-09 |
0.0573 USDT |
30,194.0319 BAC |
0.0600 USDT |
0.0531 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-08-08 |
0.0546 USDT |
9,518.1891 BAC |
0.0600 USDT |
0.0500 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-08-07 |
0.0582 USDT |
4,810.0298 BAC |
0.0600 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-06 |
0.0605 USDT |
34,602.4122 BAC |
0.1000 USDT |
0.0500 USDT |
0.1000 USDT |
0.0600 USDT |
| 2021-08-05 |
0.0897 USDT |
64,387.3561 BAC |
0.1080 USDT |
0.0700 USDT |
0.1184 USDT |
0.1180 USDT |
| 2021-08-04 |
0.1713 USDT |
323,881.9650 BAC |
0.1565 USDT |
0.0600 USDT |
0.7100 USDT |
0.0830 USDT |
| 2021-08-01 |
0.1546 USDT |
65.9445 BAC |
0.1470 USDT |
0.1470 USDT |
0.1565 USDT |
0.1565 USDT |
| 2021-07-31 |
0.1468 USDT |
14.3099 BAC |
0.1465 USDT |
0.1465 USDT |
0.1470 USDT |
0.1470 USDT |
| 2021-07-30 |
0.1392 USDT |
228.9103 BAC |
0.1465 USDT |
0.0750 USDT |
0.1465 USDT |
0.0750 USDT |
| 2021-07-25 |
0.0800 USDT |
31.2463 BAC |
0.0774 USDT |
0.0774 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-07-24 |
0.0796 USDT |
62.8207 BAC |
0.0802 USDT |
0.0790 USDT |
0.0802 USDT |
0.0790 USDT |
| 2021-07-23 |
0.0806 USDT |
58.3005 BAC |
0.0810 USDT |
0.0800 USDT |
0.0810 USDT |
0.0803 USDT |
| 2021-07-19 |
0.0754 USDT |
171.8161 BAC |
0.0782 USDT |
0.0750 USDT |
0.0782 USDT |
0.0750 USDT |
| 2021-07-18 |
0.0782 USDT |
43.9369 BAC |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-07-15 |
0.0786 USDT |
27.0816 BAC |
0.0797 USDT |
0.0783 USDT |
0.0797 USDT |
0.0783 USDT |